五福 (2745)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
98.3
漲跌
▲0.9
漲幅
+0.92%
成交量
114張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	97.30	0	0.00	98.30	0	302	0.00%
2024/11/20	0	96.90	0	0.00	97.40	0	304	0.00%
2024/11/14	0	97.63	0	0.00	96.60	0	309	0.00%
2024/10/28	0	0.00	1	102.00	100.00	-1	360	-0.28%
2024/10/24	0	98.60	0	0.00	98.50	0	359	0.00%
2024/10/23	0	99.20	0	0.00	99.20	0	366	0.00%
2024/09/10	0	91.18	1	91.50	90.60	-1	573	-0.17%
2024/08/23	1	98.80	0	0.00	97.90	1	786	0.13%
2024/08/19	1	93.10	1	93.40	93.10	0	909	0.00%
2024/08/14	0	95.70	0	0.00	95.10	0	1,133	0.00%
2024/08/13	1	96.00	2	96.70	96.10	-1	1,202	-0.08%
2024/08/12	2	97.05	2	97.55	97.20	0	1,244	0.00%
2024/08/09	0	95.50	0	0.00	95.50	0	1,268	0.00%
2024/08/08	0	95.20	2	95.90	94.50	-2	1,282	-0.16%
2024/08/07	1	98.10	1	95.70	97.10	0	1,283	0.00%
2024/08/06	1	98.90	0	0.00	95.20	1	1,284	0.08%
2024/08/05	3	108.00	1	106.00	105.50	2	1,253	0.16%
2024/07/31	0	0.00	0.2	110.00	110.00	-0.2	1,255	-0.01%
2024/07/30	0.2	105.50	0	0.00	108.00	0.2	1,268	0.01%
2024/07/29	0	104.50	1	105.00	104.50	-1	1,287	-0.08%
2024/07/26	1	102.01	1	104.00	105.50	0	1,297	0.00%
2024/07/23	1	111.00	2	111.50	110.00	-1	1,316	-0.08%
2024/07/22	5	112.10	6	112.83	109.50	-1	1,349	-0.07%
2024/07/19	1	120.00	1	121.50	119.00	0	1,383	0.00%
2024/07/18	2	124.75	1	125.50	123.50	1	1,423	0.07%
2024/07/17	1	130.50	0	0.00	125.00	1	1,454	0.07%
2024/07/15	1	123.00	1	124.50	123.00	0	1,440	0.00%
2024/07/12	1	123.50	1	125.00	123.50	0	1,442	0.00%
2024/07/11	4	124.63	4	123.50	124.00	0	1,445	0.00%
2024/07/09	1	123.00	0	0.00	123.00	1	1,410	0.07%
2024/07/03	0	0.00	1	121.50	120.50	-1	1,441	-0.07%
2024/07/02	1	119.00	0	0.00	120.00	1	1,441	0.07%
2024/06/28	0	0.00	1	118.50	117.50	-1	1,431	-0.07%
2024/06/24	2	122.25	1	122.00	121.00	1	1,413	0.07%
2024/06/17	1	128.00	0	0.00	127.50	1	1,369	0.07%
2024/06/14	1	129.50	3	128.00	127.50	-2	1,357	-0.15%
2024/06/11	2	124.00	1	123.50	124.00	1	1,328	0.08%
2024/06/05	0	119.00	0	0.00	118.50	0	1,299	0.00%
2024/06/04	1	122.00	1	122.50	121.50	0	1,293	0.00%
2024/05/31	5	124.30	5	123.80	122.00	0	1,279	0.00%
2024/05/30	1	121.50	1	125.00	123.00	0	1,255	0.00%
2024/05/29	10	132.50	10	134.00	128.50	0	1,222	0.00%
2024/05/28	0	0.00	0	130.00	130.00	0	1,149	0.00%
2024/05/27	0	0.00	2	118.50	118.50	-2	1,112	-0.18%
2024/05/24	2	113.25	3	111.00	119.00	-1	1,090	-0.09%
2024/05/23	1	111.52	20	111.13	111.00	-19	1,049	-1.81%
2024/05/22	3	124.50	5	122.50	122.50	-2	997	-0.20%
2024/05/21	6	130.17	6	130.58	130.00	0	956	0.00%
2024/05/20	8	139.50	9.1	146.89	128.50	-1	913	-0.11%
2024/05/17	5.1	136.42	16	140.25	142.50	-11	777	-1.41%
2024/05/16	0	0.00	1	127.00	136.50	-1	702	-0.14%
2024/05/15	5	122.10	4	126.38	124.50	1	659	0.15%
2024/05/14	1	126.00	1	124.00	125.00	0	642	0.00%
2024/05/07	1	129.00	0	0.00	124.00	1	599	0.17%
2024/04/29	2	119.50	1	119.00	119.00	1	524	0.19%
2024/04/24	2	96.70	3	99.43	111.50	-1	397	-0.25%
2024/04/19	3	88.07	5	87.00	87.00	-2	305	-0.66%
2024/04/17	10	90.73	4	88.50	88.50	6	308	1.94%
2024/04/15	0	0.00	3	91.50	91.70	-3	298	-1.01%
2024/04/12	2	89.10	2.4	92.51	89.10	-0.4	292	-0.14%
2024/04/11	1	85.30	0	0.00	87.60	1	263	0.38%
2024/04/09	1	77.20	0	0.00	78.00	1	247	0.40%
2024/04/08	1	78.10	0	0.00	77.70	1	251	0.40%
2024/04/01	4	79.88	4	79.50	79.60	0	273	0.00%
2024/03/13	0	0.00	4	79.93	80.30	-4	271	-1.47%
2024/03/08	3	77.43	1	76.60	76.60	2	268	0.75%
2024/03/07	4	77.63	3	77.57	77.50	1	275	0.36%
2024/02/23	3	77.23	3	76.50	76.60	0	313	0.00%
2024/02/19	2	79.50	2	79.40	79.40	0	379	0.00%
2024/02/15	2	79.30	2	79.80	80.50	0	401	0.00%
2024/02/05	1	86.70	1	87.90	88.00	0	409	0.00%
2024/02/02	2	87.40	0	0.00	87.80	2	438	0.46%
2024/02/01	1	88.40	0	0.00	88.00	1	442	0.23%
2024/01/31	0	0.00	3	87.53	87.20	-3	451	-0.66%
2024/01/30	1	86.80	0	0.00	86.80	1	474	0.21%
2024/01/29	3	86.40	3	87.00	87.00	0	492	0.00%
2024/01/11	7	84.57	7	85.04	84.90	0	511	0.00%
2024/01/10	4	88.80	4	87.23	87.20	0	504	0.00%
2024/01/04	2	86.70	2	86.90	86.80	0	507	0.00%
2024/01/03	6	86.90	6	87.03	87.00	0	507	0.00%
2024/01/02	3	86.00	3	87.00	87.00	0	505	0.00%
2023/12/28	5	86.18	5	85.72	85.60	0	491	0.00%
2023/12/22	3	79.60	3	79.30	79.20	0	482	0.00%
2023/12/21	4	80.73	2	80.30	80.10	2	482	0.41%
2023/12/20	2	80.30	2	80.70	80.90	0	482	0.00%
2023/12/11	1	81.10	0	0.00	80.70	1	499	0.20%
2023/12/08	2	83.25	0	0.00	82.60	2	512	0.39%
2023/12/05	3	80.77	0	0.00	80.30	3	519	0.58%
2023/12/04	6	83.23	0	0.00	81.20	6	518	1.16%
2023/12/01	6	84.12	0	0.00	83.60	6	511	1.17%
2023/11/30	0.1	84.80	0	0.00	84.30	0.1	511	0.02%
2023/11/28	0	0.00	1	85.00	85.00	-1	513	-0.19%
2023/11/27	1	83.20	1	82.90	82.90	0	513	0.00%
2023/11/24	1	86.20	1	85.20	85.20	0	511	0.00%
2023/11/22	0	0.00	1	91.30	90.00	-1	517	-0.19%
2023/11/20	0.3	91.20	0	0.00	89.10	0.3	545	0.06%
2023/11/17	0	0.00	1.1	91.59	97.50	-1.1	539	-0.21%
2023/11/16	1	87.40	3	90.13	90.50	-2	522	-0.38%
2023/11/15	3	84.67	0	0.00	86.00	3	507	0.59%
2023/11/14	1	86.20	2	86.50	85.00	-1	512	-0.20%
2023/11/13	1	85.20	0	0.00	89.00	1	520	0.19%
2023/11/10	7	82.93	5.1	84.00	83.80	1.9	510	0.37%
2023/11/08	0	0.00	3	78.40	78.40	-3	511	-0.59%
2023/11/07	3.2	76.96	3	79.00	78.30	0.2	521	0.04%
2023/11/06	3	72.50	0	0.00	77.50	3	508	0.59%
2023/11/02	0	0.00	3	69.70	70.80	-3	543	-0.55%
2023/11/01	3	69.03	0	0.00	71.50	3	542	0.55%
2023/10/31	1	66.30	1	66.80	66.10	0	535	0.00%
2023/10/25	0	0.00	6	66.37	66.00	-6	585	-1.02%
2023/10/24	0	0.00	1	65.50	65.40	-1	582	-0.17%
2023/10/18	1	62.70	0	0.00	60.00	1	576	0.17%
2023/10/17	3	63.13	0	0.00	62.60	3	577	0.52%
2023/10/13	1	69.50	5	69.32	70.00	-4	575	-0.70%
2023/10/12	1	65.40	0	0.00	65.30	1	563	0.18%
2023/10/11	3	65.97	0	0.00	64.80	3	608	0.49%
2023/10/06	3	67.03	0	0.00	66.90	3	640	0.47%
2023/10/05	0	0.00	2	68.10	67.90	-2	670	-0.30%
2023/10/02	0	0.00	3	68.70	68.70	-3	765	-0.39%
2023/09/21	2	65.85	0	0.00	65.60	2	917	0.22%
2023/09/20	2	68.40	0	0.00	67.30	2	943	0.21%
2023/09/18	1	69.70	0	0.00	69.70	1	957	0.10%
2023/09/13	3	70.90	3	71.70	69.80	0	961	0.00%
2023/09/11	1	69.90	1	69.10	67.90	0	949	0.00%
2023/08/30	2	76.30	2	76.45	76.10	0	1,063	0.00%
2023/08/17	0	0.00	1	80.50	85.30	-1	1,029	-0.10%
2023/08/16	2	81.80	1	82.80	79.80	1	1,046	0.10%
2023/08/15	2	83.60	4	84.23	84.30	-2	1,065	-0.19%
2023/08/14	6	88.82	5	87.90	85.60	1	1,106	0.09%
2023/08/11	5	84.36	5	85.68	84.90	0	1,152	0.00%
2023/08/10	3	84.03	1	83.80	81.50	2	1,173	0.17%
2023/08/09	1	92.80	0	0.00	87.00	1	1,206	0.08%
2023/08/04	1	86.10	1	87.40	88.10	0	1,183	0.00%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/27	1	90.01	0	0.00	90.10	1	1,123	0.09%
2023/07/13	2	89.65	2	89.65	87.70	0	1,062	0.00%
2023/07/06	6	98.43	1	96.40	93.10	5	922	0.54%
2023/07/04	3	101.00	0	0.00	100.50	3	843	0.36%
2023/06/30	2.1	108.45	0	0.00	111.00	2.1	802	0.26%
2023/06/21	0.1	107.00	0	0.00	113.00	0.1	712	0.01%
2023/06/08	0	0.00	0.1	107.50	108.00	-0.1	609	-0.02%
2023/06/06	0	0.00	0.2	89.60	89.60	-0.2	569	-0.04%
2023/05/30	0	0.00	2	70.40	70.50	-2	565	-0.35%
2023/05/25	0	0.00	4	68.50	73.00	-4	562	-0.71%
2023/05/22	0.1	67.16	0	0.00	70.50	0.1	527	0.02%
2023/05/19	0	0.00	1	60.90	64.10	-1	492	-0.20%
2023/05/18	1	63.30	7	62.20	63.30	-6	473	-1.27%
2023/05/17	0	0.00	0.3	64.90	64.90	-0.3	437	-0.07%
2023/05/16	7	57.00	0	0.00	59.00	7	366	1.91%
2023/05/15	0	0.00	1	49.80	53.70	-1	323	-0.31%
2023/05/12	1	45.30	0	0.00	48.95	1	280	0.36%
2023/03/10	0	0.00	1	44.15	42.10	-1	219	-0.46%
2023/03/09	1	43.10	0	0.00	43.70	1	217	0.46%
2023/03/01	0	0.00	1	42.05	41.20	-1	181	-0.55%
2023/02/24	1	41.80	1	42.00	42.35	0	180	0.00%
2023/02/23	1	43.30	0	0.00	42.60	1	176	0.57%
2023/02/15	0	0.00	1	40.15	41.70	-1	137	-0.73%
2023/02/14	1	39.65	0	0.00	39.75	1	118	0.84%
2023/02/09	0	0.00	1	40.35	39.85	-1	117	-0.85%
2023/02/07	1	39.25	0	0.00	39.60	1	116	0.86%
2022/12/16	0	0.00	1	41.30	40.90	-1	172	-0.58%
2022/12/15	1	38.00	0	0.00	41.90	1	181	0.55%
2022/11/29	0	0.00	1	35.95	35.90	-1	222	-0.45%
2022/11/28	1	34.85	0	0.00	34.90	1	220	0.45%
2022/10/25	0	0.00	0.2	29.35	28.50	-0.2	276	-0.08%
2022/10/24	0	0.00	1	30.85	30.65	-1	275	-0.36%
2022/10/21	1	30.65	0	0.00	30.20	1	278	0.36%
2022/10/17	0	0.00	1	35.75	35.50	-1	304	-0.33%
2022/10/14	1	37.00	0	0.00	39.10	1	315	0.32%
2022/10/11	0	0.00	1	43.90	44.00	-1	348	-0.29%
2022/10/07	1	44.65	0	0.00	44.80	1	348	0.29%
2022/09/28	0	0.00	1	41.00	41.00	-1	349	-0.29%
2022/09/27	1	43.80	1	43.70	45.30	0	347	0.00%
2022/09/23	1	52.40	1	50.40	50.80	0	345	0.00%
2022/09/22	1.1	53.00	0.2	54.80	53.00	0.9	328	0.27%
2022/09/21	0	0.00	1	51.00	51.10	-1	309	-0.32%
2022/09/20	1	52.00	0	0.00	51.10	1	308	0.32%
2022/09/19	0	0.00	1	50.30	49.70	-1	307	-0.32%
2022/09/15	0.1	49.60	0	0.00	48.30	0.1	297	0.03%
2022/09/14	0.2	48.85	0	0.00	50.00	0.2	296	0.07%
2022/09/06	1	43.95	0	0.00	43.20	1	293	0.34%
2022/08/30	0	0.00	1	44.25	43.35	-1	322	-0.31%
2022/08/29	1	44.30	0	0.00	44.30	1	352	0.28%
2022/07/20	2	44.45	1	47.30	47.75	1	461	0.22%
2022/07/19	1	42.60	0	0.00	43.45	1	444	0.23%
2022/07/12	0	0.00	1	39.05	36.20	-1	436	-0.23%
2022/07/11	1	38.75	0	0.00	39.00	1	455	0.22%
2022/06/09	2.3	55.00	0	0.00	53.90	2.3	469	0.49%
2022/06/08	0	0.00	4	54.60	56.10	-4	466	-0.86%
2022/06/07	4	54.95	0	0.00	56.00	4	458	0.87%
2022/05/09	0	0.00	2	40.83	41.65	-2	431	-0.46%
2022/05/04	0	0.00	2	36.83	36.70	-2	408	-0.49%
2022/05/03	2	36.80	2	36.73	36.80	0	405	0.00%
2022/04/29	2	37.23	0	0.00	37.00	2	399	0.50%
2022/04/08	1	35.45	0	0.00	35.10	1	299	0.33%
2022/03/29	0	0.00	1	36.00	36.05	-1	277	-0.36%
2022/03/25	0	0.00	1	36.90	36.65	-1	266	-0.38%
2022/03/11	1	33.10	0	0.00	33.40	1	220	0.45%
2022/03/07	2	33.80	0	0.00	34.40	2	194	1.03%
2022/03/03	0	0.00	1	38.50	39.30	-1	182	-0.55%
2022/02/22	0	0.00	9	32.71	34.50	-9	113	-7.94%
2022/02/21	0	0.00	3	33.50	35.90	-3	97	-3.07%
2022/02/17	10	29.34	0	0.00	29.90	10	50	19.80%
2021/07/29	0	0.00	3	24.55	24.55	-3	119	-2.51%
2021/07/20	3	25.55	0	0.00	25.40	3	128	2.34%
2021/06/07	1	24.20	0	0.00	24.45	1	185	0.54%
2021/06/04	0	0.00	1	26.40	25.50	-1	203	-0.49%
2021/06/03	1	25.65	0	0.00	25.50	1	210	0.48%
2021/04/23	0	0.00	3	23.93	24.40	-3	236	-1.27%
2021/04/19	1	24.55	0	0.00	24.40	1	229	0.43%
2021/04/01	1	25.95	1	26.05	26.10	0	204	0.00%
2021/03/31	1	27.00	0	0.00	27.00	1	201	0.50%
2021/03/30	0	0.00	1	28.05	28.05	-1	198	-0.50%
2021/03/29	0	0.00	1	27.85	27.80	-1	196	-0.51%
2021/03/24	0	0.00	1	29.40	29.45	-1	190	-0.53%
2021/03/22	0	0.00	2	29.70	29.70	-2	180	-1.11%
2021/03/19	2	29.20	0	0.00	29.60	2	173	1.16%
2021/03/16	3	28.65	1	28.80	28.70	2	155	1.29%
2021/03/02	4	22.84	0	0.00	22.60	4	93	4.27%
2021/02/24	0	0.00	8	24.05	24.05	-8	65	-12.26%
2021/02/22	8	18.30	0	0.00	19.95	8	43	18.56%
2020/11/17	1	18.30	0	0.00	17.45	1	33	2.98%
2020/07/09	0	0.00	3	18.00	18.00	-3	127	-2.35%
2020/06/08	0	0.00	5	21.95	21.90	-5	108	-4.60%
2020/06/05	0	0.00	1	22.00	22.20	-1	105	-0.95%
2020/06/04	1	23.30	0	0.00	22.60	1	102	0.98%
2020/05/29	8	22.44	0	0.00	21.95	8	78	10.24%
2020/05/26	0	0.00	5	18.80	18.95	-5	39	-12.64%
2020/05/25	5	17.25	0	0.00	17.25	5	36	13.65%
2019/08/14	0	0.00	2	20.80	20.60	-2	28	-7.05%
2018/04/16	1	32.75	0	0.00	32.80	1	38	2.63%