台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    3,293
  • 產業
    上市 金融類股
  • 866人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台中銀 (2812)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00316.9517.05-38,207-0.04%
2024/03/2600.00216.9016.85-28,182-0.02%
2024/03/1800.00517.1017.10-58,193-0.06%
2024/03/1400.00117.7517.55-17,817-0.01%
2024/03/13117.601.217.4417.55-0.27,7160.00%
2024/03/1200.00117.2517.30-17,655-0.01%
2024/03/11017.1500.0017.1507,7520.00%
2024/03/0800.000.517.2017.10-0.57,737-0.01%
2024/03/07117.15417.1817.15-37,643-0.04%
2024/03/0600.00217.0517.10-27,564-0.03%
2024/03/04416.7600.0016.7547,4280.05%
2024/03/0100.00116.8016.80-17,384-0.01%
2024/02/2900.00916.4816.65-97,294-0.12%
2024/02/27116.400.916.4516.400.17,1430.00%
2024/02/26816.255416.3016.40-467,083-0.65%
2024/02/23615.666915.7015.70-636,620-0.95%
2024/02/22215.801015.8515.80-86,636-0.12%
2024/02/16815.5400.0015.5086,7240.12%
2024/02/1500.00115.4515.50-16,602-0.02%
2024/02/0500.00215.3515.35-26,461-0.03%
2024/02/0216.115.281515.3515.401.16,3560.02%
2024/02/01198.115.0761.114.9515.301376,0572.26% 大買/鉅額交易
2024/01/31115.7500.0015.7014,5690.02%
2024/01/291.515.9700.0015.951.54,4500.03%
2024/01/26115.95215.9516.00-14,453-0.02%
2024/01/25415.9500.0015.9044,4610.09%
2024/01/190.215.9500.0015.950.24,4970.00%
2024/01/1700.00215.8015.80-24,485-0.04%
2024/01/1600.00115.9015.90-14,430-0.02%
2024/01/1200.00516.0516.15-54,399-0.11%
2024/01/1000.00416.0916.15-44,400-0.09%
2024/01/09115.90115.8515.8504,2230.00%
2024/01/0400.00016.0015.9504,2240.00%
2024/01/0300.00215.8515.90-24,301-0.05%
2024/01/020.615.9500.0015.900.64,2940.01%
2023/12/18116.002815.9515.95-274,231-0.64%
2023/12/1500.00116.3516.20-14,157-0.02%
2023/12/1400.000.316.3516.35-0.34,138-0.01%
2023/12/13416.260.216.2516.203.84,0850.09%
2023/12/12216.5000.0016.5023,9780.05%
2023/12/110.516.35616.3816.45-5.53,940-0.14%
2023/12/08116.10116.1516.2003,8110.00%
2023/12/07516.0500.0016.0553,7390.13%
2023/12/0600.008.216.0416.05-8.23,707-0.22%
2023/11/3000.00515.8015.80-53,475-0.14%
2023/11/2900.00115.6515.65-13,395-0.03%
2023/11/23115.6000.0015.7013,3120.03%
2023/11/2200.005.315.4015.50-5.33,201-0.17%
2023/11/1700.002.415.2915.35-2.43,026-0.08%
2023/11/16315.02115.0015.0522,8670.07%
2023/11/15515.0000.0015.0052,8240.18%
2023/11/1400.00114.9514.95-12,820-0.04%
2023/11/1300.00114.9014.90-12,868-0.03%
2023/10/27514.8000.0014.7053,2500.15%
2023/10/230.114.80314.8014.80-2.93,373-0.09%
2023/10/20114.7000.0014.8513,4020.03%
2023/10/1800.00214.9014.90-23,467-0.06%
2023/10/160.114.9000.0014.950.13,6550.00%
2023/10/120.114.9500.0015.000.14,4140.00%
2023/10/1100.002814.9014.95-284,524-0.62%
2023/10/05314.70114.6514.7024,5800.04%
2023/10/040.114.7500.0014.700.14,6020.00%
2023/10/030.114.8500.0014.800.14,6870.00%
2023/10/020.214.751014.7514.75-9.84,752-0.21%
2023/09/28114.7000.0014.6514,8910.02%
2023/09/261.614.7700.0014.701.64,9610.03%
2023/09/250.314.8500.0014.800.35,0370.01%
2023/09/210.314.8000.0014.750.35,2280.01%
2023/09/190.114.901.114.8614.85-15,230-0.02%
2023/09/15114.95114.9014.9505,3080.00%
2023/09/1100.00114.8014.80-15,403-0.02%
2023/09/08214.7500.0014.8025,3930.04%
2023/09/01114.7500.0014.8515,5390.02%
2023/08/28314.70214.7014.7015,6460.02%
2023/08/23114.6500.0014.6015,7630.02%
2023/08/210.114.65114.5514.65-0.95,828-0.02%
2023/08/18514.50014.6014.5555,8610.09%
2023/08/1600.008014.5014.50-805,797-1.38%
2023/08/15114.7000.0014.6515,6890.02%
2023/08/14314.70514.8014.70-25,704-0.04%
2023/08/08114.8500.0014.8015,8650.02%
2023/08/07114.8500.0014.9015,9670.02%
2023/08/02114.8000.0014.8516,0330.02%
2023/07/31114.9500.0014.9016,0380.02%
2023/07/2700.001.115.0915.05-1.16,158-0.02%
2023/07/24114.8000.0014.8016,2900.02%
2023/07/2000.000.915.0014.95-0.96,368-0.01%
2023/07/19115.0000.0015.0016,3470.02%
2023/07/18215.052415.0515.15-226,220-0.35%
2023/07/173.815.63115.7015.752.85,8400.05%
2023/07/14315.5000.0015.5535,5660.05%
2023/07/13115.50115.5015.4505,4800.00%
2023/07/12215.4500.0015.5025,5040.04%
2023/07/11115.40415.4115.45-35,482-0.05%
2023/07/101115.2100.0015.25115,5060.20%
2023/07/07115.0500.0015.2015,4730.02%
2023/07/06615.4700.0015.2065,4640.11%
2023/07/04115.45115.4515.4505,3110.00%
2023/07/0300.00115.4015.45-15,297-0.02%
2023/06/30115.00415.0615.20-35,217-0.06%
2023/06/29115.0000.0014.9515,0420.02%
2023/06/27214.9500.0014.9025,0910.04%
2023/06/12114.8000.0014.8515,4290.02%
2023/06/0900.000.114.8014.75-0.15,6400.00%
2023/06/0700.00114.8014.80-15,987-0.02%
2023/06/0500.00114.8014.75-16,096-0.02%
2023/05/315014.72114.7014.65496,2690.78%
2023/05/29214.6300.0014.6526,4590.03%
2023/05/261114.6500.0014.60116,5990.17%
2023/05/25114.6500.0014.6516,6900.01%
2023/05/24514.7000.0014.7056,7930.07%
2023/05/19114.6500.0014.7017,0040.01%
2023/05/1800.00114.7514.70-17,049-0.01%
2023/05/1700.000.714.6014.75-0.77,009-0.01%
2023/05/1600.003414.6514.65-346,928-0.49%
2023/05/123.314.48114.5014.552.36,9830.03%
2023/05/11214.632614.5014.55-247,003-0.34%
2023/05/0400.00214.5514.55-27,194-0.03%
2023/05/0300.000.314.4514.45-0.37,1830.00%
2023/04/2800.00414.1514.10-47,128-0.06%
2023/04/251014.1000.0014.00107,2200.14%
2023/04/24113.9500.0014.0017,1380.01%
2023/04/2100.003013.9013.95-307,197-0.42%
2023/04/20613.9800.0013.9567,2500.08%
2023/04/19214.0500.0014.1027,2420.03%
2023/04/18114.05514.1514.05-47,222-0.06%
2023/04/13314.202.114.2014.150.97,0500.01%
2023/04/1200.000.714.1014.10-0.76,995-0.01%
2023/04/0600.001013.8313.90-106,826-0.15%
2023/03/310.113.852013.8013.85-206,814-0.29%
2023/03/292613.8510.213.8513.8515.87,0780.22%
2023/03/2800.001013.8513.85-107,090-0.14%
2023/03/2700.001013.7513.75-107,037-0.14%
2023/03/2400.000.113.8013.80-0.17,0390.00%
2023/03/23113.750.813.8013.800.27,0040.00%
2023/03/22313.80513.8213.80-26,973-0.03%
2023/03/21113.8000.0013.7516,9210.01%
2023/03/200.113.5500.0013.600.16,8580.00%
2023/03/1700.007.213.5513.55-7.26,842-0.10%
2023/03/161013.5000.0013.50106,7570.15%
2023/03/142013.5800.0013.60206,5100.31%
2023/03/133913.630.313.6513.7538.76,2660.62%
2023/03/101313.8800.0013.90136,0500.21%
2023/03/091014.0500.0014.05105,9090.17%
2023/03/08514.1000.0014.1555,8450.09%
2023/03/07514.0500.0014.0555,7960.09%
2023/03/06413.851513.8713.90-115,682-0.19%
2023/03/03213.7300.0013.7525,5970.04%
2023/03/0100.00813.9013.90-85,443-0.15%
2023/02/245013.751013.7813.75405,3390.75%
2023/02/231213.601313.6113.65-15,141-0.02%
2023/02/22413.3500.0013.4545,0010.08%
2023/02/201513.35113.4013.40144,8460.29%
2023/02/1700.0012.113.2013.25-12.14,645-0.26%
2023/02/165.113.2000.0013.205.14,6450.11%
2023/02/150.113.2500.0013.200.14,6250.00%
2023/02/14513.2500.0013.2554,6110.11%
2023/02/131013.201013.2013.2504,5830.00%
2023/02/091.113.2000.0013.201.14,4840.02%
2023/02/07613.1800.0013.2064,3330.14%
2023/02/03113.2000.0013.2514,1450.02%
2023/02/02113.20413.1913.20-34,044-0.07%
2023/01/3100.001513.1313.10-153,879-0.39%
2023/01/17313.0500.0013.0533,6920.08%
2023/01/1600.000.113.1513.10-0.13,6040.00%
2023/01/12113.1000.0013.0513,6200.03%
2023/01/11213.1000.0013.1023,6550.05%
2023/01/10713.090.113.1013.106.93,6270.19%
2023/01/09512.9500.0013.0053,5970.14%
2023/01/06212.8500.0012.9023,5930.06%
2022/12/30112.852012.8512.80-193,751-0.51%
2022/12/291012.8000.0012.80103,7490.27%
2022/12/28212.8500.0012.8523,7780.05%
2022/12/2700.002012.8512.90-203,789-0.53%
2022/12/2600.00112.8512.85-13,828-0.03%
2022/12/23512.8000.0012.8053,8800.13%
2022/12/221.112.8000.0012.851.13,9170.03%
2022/12/211212.8000.0012.80123,9530.30%
2022/12/16113.0500.0013.1013,8290.03%
2022/12/151013.0000.0013.10103,8320.26%
2022/12/1300.002.313.0613.05-2.33,832-0.06%
2022/12/1200.00313.0513.10-33,884-0.08%
2022/11/2900.001013.1013.15-104,285-0.23%
2022/11/2500.000.113.1013.05-0.14,3390.00%
2022/11/2400.00313.0013.05-34,349-0.07%
2022/11/2300.001612.9512.95-164,328-0.37%
2022/11/21212.70512.7512.75-34,315-0.07%
2022/11/18812.7100.0012.7584,3380.18%
2022/11/17112.7000.0012.7514,3530.02%
2022/11/16712.7900.0012.7074,3560.16%
2022/11/15112.8000.0012.9014,3310.02%
2022/11/1000.001.112.8012.75-1.14,257-0.03%
2022/11/0900.00512.8512.90-54,254-0.12%
2022/11/02212.4500.0012.4524,2850.05%
2022/10/26112.4500.0012.4514,2800.02%
2022/10/25512.3000.0012.3554,2560.12%
2022/10/210.212.2500.0012.250.24,2710.00%
2022/10/20212.1500.0012.2024,2340.05%
2022/10/19712.4900.0012.4074,1170.17%
2022/10/18312.6200.0012.6534,0540.07%
2022/10/17312.5500.0012.6534,0080.08%
2022/10/14212.8500.0012.8523,9860.05%
2022/10/1311.112.88513.0512.806.14,0370.15%
2022/10/12313.0800.0013.0534,0790.07%
2022/10/07113.1000.0013.1514,3440.02%
2022/10/04113.1000.0013.1014,4640.02%
2022/10/03213.1000.0013.1024,4640.04%
2022/09/30013.1500.0013.1504,4680.00%
2022/09/29113.0500.0013.2014,4680.02%
2022/09/28713.0900.0013.0574,4950.16%
2022/09/27113.3000.0013.3014,4450.02%
2022/09/26013.4500.0013.3504,4290.00%
2022/09/231513.5700.0013.55154,4030.34%
2022/09/22113.5000.0013.6014,4880.02%
2022/09/1900.001013.5013.55-104,465-0.22%
2022/09/165.113.6500.0013.455.14,4460.11%
2022/09/1500.00413.6513.65-44,240-0.09%
2022/09/1400.00113.5513.55-14,252-0.02%
2022/09/08213.5000.0013.6524,5460.04%
2022/09/07213.5300.0013.5524,5990.04%
2022/09/050.413.8500.0013.800.44,5760.01%
2022/09/0200.00113.7513.70-14,588-0.02%
2022/09/01113.5000.0013.7014,5880.02%
2022/08/3100.00113.6013.65-14,511-0.02%
2022/08/30513.5500.0013.5054,5130.11%
2022/08/291.113.5100.0013.551.14,5070.02%
2022/08/26513.5800.0013.6054,5090.11%
2022/08/2500.00113.6013.55-14,513-0.02%
2022/08/2400.00413.5513.50-44,508-0.09%
2022/08/220.113.5500.0013.450.14,5600.00%
2022/08/19113.4500.0013.4514,5830.02%
2022/08/18113.4500.0013.4514,6010.02%
2022/08/174.113.4900.0013.454.14,6300.09%
2022/08/157.113.5700.0013.607.14,6450.15%
2022/08/1200.00213.6513.65-24,669-0.04%
2022/08/111013.65213.6513.7084,7320.17%
2022/08/04113.0500.0013.1515,0830.02%
2022/08/020.113.3000.0013.200.15,2080.00%
2022/07/290.113.5000.0013.300.15,5550.00%
2022/07/2100.000.613.0012.95-0.65,862-0.01%
2022/07/191213.0400.0013.00125,8540.20%
2022/06/230.113.5000.0013.600.17,6850.00%
2022/06/22113.5000.0013.4517,8210.01%
2022/06/20013.60213.4013.40-28,058-0.02%
2022/06/151513.8500.0013.85158,2700.18%
2022/06/13013.7000.0013.7008,6350.00%
2022/06/09113.8500.0013.8518,6990.01%
2022/06/071.113.8000.0013.851.18,8510.01%
2022/06/0200.003.813.8213.90-3.89,121-0.04%
2022/06/010.213.9800.0013.900.29,2900.00%
2022/05/31514.000.114.0513.954.99,3030.05%
2022/05/24213.80214.0013.8009,6040.00%
2022/05/23513.7000.0013.8059,6190.05%
2022/05/19113.5500.0013.7519,7050.01%
2022/05/18113.700.613.8013.850.49,6880.00%
2022/05/13313.4000.0013.5039,6440.03%
2022/05/120.313.4500.0013.350.39,6300.00%
2022/05/101013.9300.0013.90109,5760.10%
2022/05/09013.8300.0013.7509,5630.00%
2022/05/06214.20114.2514.2019,5360.01%
2022/05/055.114.5500.0014.505.19,5720.05%
2022/05/030.114.807.214.7014.70-7.29,564-0.07%
2022/04/2800.00614.8314.95-69,955-0.06%
2022/04/27714.8700.0014.90710,0200.07%
2022/04/2600.00515.0115.10-510,027-0.05%
2022/04/229.115.1800.0015.259.110,2210.09%
2022/04/2100.00315.0515.05-310,444-0.03%
2022/04/18414.7000.0014.75412,2540.03%
2022/04/1500.00115.2015.15-112,176-0.01%
2022/04/145.215.261415.1015.15-8.812,347-0.07%
2022/04/133.115.59215.7315.751.112,1040.01%
2022/04/122.115.73315.7015.75-112,199-0.01%
2022/04/11416.15815.9316.00-412,060-0.03%
2022/04/08315.4800.0015.75311,8370.03%
2022/04/077.215.69815.6515.35-0.911,713-0.01%
2022/04/06115.30215.3815.55-111,389-0.01%
2022/04/010.515.200.115.2015.200.411,3510.00%
2022/03/31515.10115.1515.15411,4700.03%
2022/03/30114.9500.0014.95111,2730.01%
2022/03/290.314.9500.0014.800.311,1890.00%
2022/03/25614.8800.0014.70611,0870.05%
2022/03/243.615.06114.9015.002.610,9260.02%
2022/03/232315.08215.0515.052110,8300.19%
2022/03/2100.00514.6914.70-510,611-0.05%
2022/03/1800.00314.6514.75-310,519-0.03%
2022/03/17314.35214.3014.35110,1350.01%
2022/03/1600.0018.114.0514.15-18.19,988-0.18%
2022/03/1500.00313.7513.80-39,752-0.03%
2022/03/080.113.302.213.3513.25-2.19,516-0.02%
2022/03/072.113.3500.0013.402.19,3740.02%
2022/03/012.213.6500.0013.702.29,3060.02%
2022/02/25613.3800.0013.4069,2550.06%
2022/02/2400.00513.4013.35-59,162-0.05%
2022/02/2300.000.113.6013.55-0.19,0140.00%
2022/02/22413.53713.4913.55-39,066-0.03%
2022/02/2100.000.213.7513.65-0.29,0920.00%
2022/02/1600.00113.7013.70-19,257-0.01%
2022/02/1100.00313.7313.80-39,171-0.03%
2022/02/10113.7500.0013.7519,1270.01%
2022/02/08713.810.113.8513.856.98,9810.08%
2022/02/071.213.5700.0013.651.28,8190.01%
2022/01/261.413.360.213.4013.301.28,6780.01%
2022/01/2400.00113.1513.40-18,588-0.01%
2022/01/2100.00113.2513.20-18,332-0.01%
2022/01/20113.4500.0013.4518,1580.01%
2022/01/181.813.56213.5513.65-0.28,0990.00%
2022/01/1700.000.113.6013.55-0.17,9910.00%
2022/01/14613.6400.0013.7567,8350.08%
2022/01/131813.72513.6613.85137,6750.17%
2022/01/12613.49613.4713.5507,3450.00%
2022/01/11613.521213.4613.60-66,983-0.09%
2022/01/10212.808.212.7012.90-6.25,799-0.11%
2022/01/07212.5500.0012.6025,6740.04%
2022/01/0500.00112.3512.35-15,346-0.02%
2022/01/0400.002.412.2012.20-2.45,210-0.05%
2021/12/291012.100.112.1012.159.95,1180.19%
2021/12/27312.0000.0012.0034,9440.06%
2021/12/24012.100.112.0512.05-0.14,8550.00%
2021/12/23012.1000.0012.0504,8750.00%
2021/12/221.312.0500.0012.051.34,8930.03%
2021/12/21112.0500.0012.0014,9010.02%
2021/12/1700.000.212.0512.05-0.24,9570.00%
2021/12/15112.0000.0012.0015,0220.02%
2021/12/1300.000.112.1012.05-0.15,2380.00%
2021/12/08312.0000.0012.0035,5130.05%
2021/12/07112.0000.0012.0015,4520.02%
2021/12/060.212.0000.0011.950.25,4700.00%
2021/11/30111.900.711.9511.900.35,6090.01%
2021/11/2600.001012.0512.05-105,662-0.18%
2021/11/2500.001012.0512.10-106,176-0.16%
2021/11/241012.0500.0012.10106,6070.15%
2021/11/19112.1000.0012.0517,0100.01%
2021/11/181012.2000.0012.20106,9850.14%
2021/11/173.212.102011.9512.05-16.86,849-0.25%
2021/11/120.512.004.511.9512.00-46,783-0.06%
2021/11/111.111.9000.0011.951.16,7470.02%
2021/11/101011.9500.0011.95106,8410.15%
2021/11/091011.9500.0011.90106,8840.15%
2021/11/0800.00111.9011.95-16,888-0.01%
2021/10/276211.9500.0011.95626,8640.90%
2021/10/262011.9500.0011.95206,7920.29%
2021/10/22411.9500.0011.9546,8070.06%
2021/10/20211.85211.8011.8006,6660.00%
2021/10/192811.7000.0011.70286,6070.42%
2021/10/14111.6000.0011.6016,6200.02%
2021/10/07411.5500.0011.5546,6800.06%
2021/10/060.211.5500.0011.550.26,7170.00%
2021/10/040.211.5500.0011.550.26,7840.00%
2021/10/01111.50311.4511.50-26,800-0.03%
2021/09/3000.00511.6011.60-56,724-0.07%
2021/09/22211.43211.4011.4506,7790.00%
2021/09/1700.003011.5011.50-306,703-0.45%
2021/09/163011.4500.0011.50306,5040.46%
2021/09/14311.5500.0011.5036,2640.05%
2021/09/0200.00311.6511.60-36,111-0.05%
2021/08/312.311.531111.7111.75-8.75,938-0.15%
2021/08/301812.20012.2012.20185,4040.33%
2021/08/27212.0057.912.1012.10-55.94,991-1.12%
2021/08/26212.0000.0012.0024,7240.04%
2021/08/0500.005012.0012.00-505,333-0.94%
2021/05/18411.30111.3011.3539,2810.03%
2021/05/172011.102011.2011.0509,2100.00%
2021/05/132011.253111.2611.30-118,808-0.12%
2021/05/10312.0000.0012.0538,0160.04%
2021/05/0700.00211.9011.90-27,755-0.03%
2021/05/06111.8500.0011.8517,7190.01%
2021/05/0400.00211.6011.70-27,584-0.03%
2021/04/22311.8500.0011.8037,1020.04%
2021/04/19111.7500.0011.9516,9750.01%
2021/04/16211.6800.0011.7026,8370.03%
2021/04/1500.00511.6011.70-56,868-0.07%
2021/04/12111.5000.0011.5016,7170.01%
2021/04/0900.000.111.4511.40-0.16,6580.00%
2021/04/081011.5000.0011.45106,6020.15%
2021/04/0700.001011.4511.45-106,733-0.15%
2021/04/061911.5100.0011.45196,7410.28%
2021/03/29911.48211.4511.4576,6960.10%
2021/03/1900.00011.3011.2506,8910.00%
2021/03/16011.4000.0011.5006,6730.00%
2021/03/15311.4000.0011.4036,7440.04%
2021/03/1200.000.311.4011.40-0.36,7900.00%
2021/03/1100.000.111.4011.30-0.16,7580.00%
2021/03/10311.45511.4511.50-26,461-0.03%
2021/03/09211.302011.4511.45-186,352-0.28%
2021/03/0800.00211.2011.20-26,131-0.03%
2021/02/25511.0500.0011.1055,7330.09%
2021/02/22110.9000.0010.8515,4700.02%
2021/02/1800.00310.8510.85-35,407-0.06%
2021/02/17310.7800.0010.8035,4320.06%
2021/02/0400.001.110.7110.70-1.15,329-0.02%
2021/01/2800.00110.7010.70-15,410-0.02%
2021/01/22210.7000.0010.7025,2540.04%
2021/01/18210.8000.0010.8525,0960.04%
2021/01/1500.00210.9010.85-25,084-0.04%
2021/01/07210.8000.0010.8524,7090.04%
2021/01/06110.8000.0010.8014,7050.02%
2020/12/3100.00210.9010.85-24,533-0.04%
2020/12/30210.856010.8010.90-584,442-1.31%
2020/12/29310.7500.0010.7534,2630.07%
2020/12/232.310.7500.0010.752.34,1730.05%
2020/12/22310.7500.0010.7534,1350.07%
2020/12/0800.00410.9010.90-43,796-0.11%
2020/12/04410.9500.0010.9543,6620.11%
2020/11/30210.9500.0010.9023,8280.05%
2020/11/2000.00110.9511.00-14,350-0.02%
2020/11/1700.001.510.9711.00-1.54,945-0.03%
2020/11/1600.00111.0011.05-15,160-0.02%
2020/11/1200.00511.0511.05-55,270-0.09%
2020/11/0900.001510.9010.95-155,351-0.28%
2020/10/3000.000.110.9010.85-0.15,6390.00%
2020/10/290.310.8500.0010.850.35,6320.01%
2020/10/220.810.8000.0010.750.85,6520.01%
2020/10/21210.8000.0010.8025,7450.03%
2020/10/14210.8000.0010.8025,9430.03%
2020/10/12510.9000.0010.9056,0240.08%
2020/10/080.511.0000.0010.950.56,0610.01%
2020/10/0500.005.610.7910.80-5.66,182-0.09%
2020/09/1800.006010.9510.95-606,197-0.97%
2020/09/170.510.9500.0010.950.56,2080.01%
2020/09/14210.9500.0010.9526,2980.03%
2020/09/1000.000.511.0511.00-0.56,312-0.01%
2020/09/0800.00511.1011.05-56,378-0.08%
2020/09/07510.9500.0010.9556,4710.08%
2020/08/31111.15111.2011.1506,4660.00%
2020/08/28111.3000.0011.3016,4300.02%
2020/08/27211.351211.3411.30-106,530-0.15%
2020/08/256012.0500.0012.10606,1570.97%
2020/08/24212.0000.0012.0025,8850.03%
2020/08/2100.00312.0512.05-35,735-0.05%
2020/08/18712.10912.0512.10-25,388-0.04%
2020/08/171012.052912.0012.05-195,363-0.35%
2020/07/28111.7000.0011.6515,1880.02%
2020/07/2200.001011.9511.95-105,272-0.19%
2020/07/2100.00411.9011.95-45,290-0.08%
2020/07/20111.8000.0011.8015,1950.02%
2020/07/17111.9000.0011.9015,2200.02%
2020/07/0900.00211.8511.85-25,594-0.04%
2020/07/0800.00211.8511.85-25,648-0.04%
2020/07/0600.001911.8011.85-195,902-0.32%
2020/07/02211.7000.0011.7025,9640.03%
2020/06/24611.8000.0011.7566,1700.10%
2020/06/2200.00411.8511.80-46,373-0.06%
2020/06/1900.00411.8511.90-46,598-0.06%
2020/06/181211.90211.8511.90106,7350.15%
2020/06/15111.6500.0011.7017,5520.01%
2020/06/1200.00211.5511.70-27,744-0.03%
2020/06/1100.00811.9011.80-87,862-0.10%
2020/06/081012.0000.0011.95108,7640.11%
2020/06/0500.001411.9011.85-148,808-0.16%
2020/05/28311.5000.0011.5039,1310.03%
2020/05/22211.4000.0011.4029,6360.02%
2020/05/11311.4500.0011.4039,6160.03%
2020/04/30211.5000.0011.4529,6650.02%
2020/04/29111.3500.0011.3019,7450.01%
2020/04/2400.00110.8510.95-110,138-0.01%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/152.311.15111.1511.151.39,8750.01%
2020/04/13210.8000.0010.8029,8300.02%
2020/04/08210.451010.5510.55-89,507-0.08%
2020/03/302210.1800.0010.25229,1790.24%
2020/03/27410.4500.0010.4549,0410.04%
2020/03/26510.3500.0010.3558,9110.06%
2020/03/25510.5500.0010.5558,7610.06%
2020/03/2400.0019.9710.00-18,512-0.01%
2020/03/2349.4600.009.6948,3620.05%
2020/03/2029.3800.009.9028,2910.02%
2020/03/1929.4800.009.1628,0360.02%
2020/03/172010.3300.0010.25207,3350.27%
2020/03/16110.801510.8010.75-147,126-0.20%
2020/03/132111.10211.0011.20196,9130.27%
2020/03/12211.651411.6011.65-126,467-0.19%
2020/03/09312.1200.0012.0535,7850.05%
2020/03/061012.3000.0012.25105,5530.18%
2020/03/02112.2010512.2012.20-1045,524-1.88% 大賣/鉅額交易
2020/02/2710012.3800.0012.351005,3301.88%
2020/02/261412.3200.0012.35145,2570.27%
2020/02/25212.1800.0012.1525,0420.04%
2020/02/2400.00212.2012.25-24,989-0.04%
2020/02/192.112.3500.0012.352.14,9930.04%
2020/02/10112.151112.1512.15-105,303-0.19%
2020/02/06412.35112.3012.3535,3980.06%
2020/02/0500.00112.1012.15-15,354-0.02%
2020/02/0400.00612.1012.15-65,261-0.11%
2020/02/032311.912012.0012.0535,3050.06%
2020/01/31212.1500.0012.1525,1240.04%
2020/01/30112.1000.0012.1014,9710.02%
2020/01/201112.4500.0012.50114,6640.24%
2020/01/16112.4500.0012.4514,6180.02%
2020/01/0900.00112.2012.25-14,636-0.02%
2020/01/07112.25612.2512.30-54,570-0.11%
2020/01/0200.00112.0012.05-14,500-0.02%
2019/12/2300.000.112.0012.00-0.14,6450.00%
2019/12/13511.9000.0011.9054,8080.10%
2019/12/092011.8500.0011.85204,7670.42%
2019/12/053011.8500.0011.85304,7920.63%
2019/12/043011.85111.8511.90294,7660.61%
2019/12/03211.9000.0011.9524,7970.04%
2019/11/2800.00012.0011.9504,7690.00%
2019/11/212211.9000.0011.90225,2760.42%
2019/11/192011.9000.0011.90205,4190.37%
2019/11/1814111.8800.0011.901415,4732.58% 大買/鉅額交易
2019/11/13411.9500.0011.9545,5610.07%
2019/11/11511.9500.0011.9555,6570.09%
2019/11/07111.8500.0011.8515,4920.02%
2019/11/06511.85211.8011.8535,4470.06%
2019/10/3100.00411.7511.75-45,542-0.07%
2019/10/30111.7500.0011.8015,5140.02%
2019/10/2400.002.911.8211.85-2.95,485-0.05%
2019/10/23111.8000.0011.8015,4940.02%
2019/10/22111.8000.0011.8015,5510.02%
2019/10/2100.001111.8511.85-115,553-0.20%
2019/10/18111.8000.0011.9015,6190.02%
2019/10/080.511.8000.0011.750.55,4480.01%
2019/10/03211.8000.0011.7525,4820.04%
2019/09/27511.8500.0011.8555,4470.09%
2019/09/12111.9500.0011.9515,6020.02%
2019/09/0500.00111.7011.80-15,745-0.02%
2019/09/02111.8000.0011.7516,2420.02%
2019/08/2800.00611.7511.75-66,656-0.09%
2019/08/273.511.60911.6011.60-5.56,643-0.08%
2019/08/26312.45212.4012.4516,4590.02%
2019/08/23512.5000.0012.5056,2890.08%
2019/08/1600.00212.4312.45-26,276-0.03%
2019/08/142012.500.812.5512.5519.26,2120.31%
2019/08/06112.007112.0012.25-706,224-1.12%
2019/08/05212.3500.0012.3026,1740.03%
2019/08/02112.4000.0012.4016,2130.02%
2019/07/291012.7500.0012.75106,3650.16%
2019/07/2600.00512.7512.75-56,497-0.08%
2019/07/248.912.7500.0012.708.96,8210.13%
2019/07/232012.8000.0012.80206,9550.29%
2019/07/22512.7500.0012.7557,1280.07%
2019/07/16112.5500.0012.5517,0460.01%
2019/07/03212.3000.0012.4027,2390.03%
2019/07/02212.4000.0012.3027,2840.03%
2019/06/27612.40112.4512.5057,2460.07%
2019/06/26612.400.112.4512.455.97,2370.08%
2019/06/25512.4000.0012.4557,2240.07%
2019/06/20612.4500.0012.5067,2870.08%
2019/06/18512.55112.5512.5047,2720.06%
2019/06/12212.2000.0012.2527,7380.03%
2019/06/11312.53312.6012.5007,4880.00%
2019/06/10512.60112.6512.7047,3660.05%
2019/06/0600.002012.5012.55-207,260-0.28%
2019/06/050.112.4500.0012.450.17,0100.00%
2019/06/03212.153.212.2112.30-1.26,919-0.02%
2019/05/300.212.2000.0012.200.26,7880.00%
2019/05/28212.1000.0012.1026,7980.03%
2019/05/2700.003112.1512.20-316,759-0.46%
2019/05/22112.1000.0012.1016,5460.02%
2019/05/211612.05711.9512.0596,5980.14%
2019/05/2000.002611.8511.90-266,529-0.40%
2019/05/16511.8000.0011.8056,5380.08%
2019/05/15311.8000.0011.8036,5230.05%
2019/05/14411.7300.0011.7546,5030.06%
2019/05/13111.8000.0011.8016,3970.02%
2019/05/10211.901211.8511.90-106,424-0.16%
2019/05/09111.8500.0011.8516,3410.02%
2019/05/08511.8500.0011.9056,2970.08%
2019/05/072811.9500.0011.90286,2590.45%
2019/05/06411.85211.8511.8526,2350.03%
2019/05/033112.001312.0012.05186,0310.30%
2019/05/02112.103512.0912.15-345,909-0.58%
2019/04/30411.981911.9512.00-155,811-0.26%
2019/04/2900.00311.7711.80-35,626-0.05%
2019/04/26511.4500.0011.5055,4180.09%
2019/04/2500.00111.3511.40-15,215-0.02%
2019/04/23311.353011.3011.35-275,166-0.52%
2019/04/2200.00111.3011.30-15,175-0.02%
2019/04/18111.2000.0011.2015,2850.02%
2019/04/16511.2700.0011.2555,2470.10%
2019/04/121011.2500.0011.25105,1590.19%
2019/04/10611.1600.0011.2565,0990.12%
2019/04/08511.3500.0011.3554,8260.10%
2019/04/03111.3500.0011.3514,7300.02%
2019/04/01111.4000.0011.4014,6280.02%
2019/03/222611.2500.0011.30264,2620.61%
2019/03/20411.251711.3311.30-134,143-0.31%
2019/03/191011.4000.0011.40104,0320.25%
2019/03/13210.9000.0010.8523,5940.06%
2019/02/2600.00810.6510.70-83,328-0.24%
2019/02/25410.6500.0010.6543,2790.12%
2019/02/2100.00110.6010.60-13,246-0.03%
2019/02/20710.6000.0010.6573,2150.22%
2019/02/131010.5500.0010.60103,0260.33%
2019/02/121010.5500.0010.50102,9960.33%
2019/02/1100.006.210.5510.50-6.23,011-0.20%
2019/01/1800.001110.4010.40-112,762-0.40%
2019/01/1500.00810.4010.35-82,893-0.28%
2019/01/14210.3500.0010.3522,8590.07%
2019/01/1100.00110.3510.35-13,041-0.03%
2019/01/1000.00210.2010.25-22,926-0.07%
2019/01/07010.2000.0010.2003,0680.00%
2019/01/0400.00910.1010.10-93,127-0.29%
2019/01/02810.2000.0010.1583,3170.24%
2018/12/2700.000.410.1010.10-0.43,415-0.01%
2018/12/12510.1500.0010.2053,7200.13%
2018/12/0400.001510.3510.35-153,871-0.39%
2018/11/21110.201610.2010.20-154,067-0.37%
2018/11/0600.00510.2010.20-54,269-0.12%
2018/10/30110.101510.1510.10-144,388-0.32%
2018/10/2900.001510.1010.10-154,433-0.34%
2018/10/2600.001110.1010.15-114,493-0.24%
2018/10/231510.1500.0010.15154,7720.31%
2018/10/220.510.3500.0010.300.54,8380.01%
2018/10/1600.000.110.4010.35-0.14,8460.00%
2018/10/1500.0010.310.3010.30-10.34,820-0.21%
2018/10/11110.356610.2310.25-654,722-1.38%
2018/10/08510.5000.0010.5054,6110.11%
2018/10/040.810.6500.0010.600.84,5490.02%
2018/09/25310.6500.0010.7034,4040.07%
2018/09/2000.00410.6510.70-44,393-0.09%
2018/09/1400.00210.6510.65-24,357-0.05%
2018/09/0600.004110.4510.40-414,165-0.98%
2018/09/0500.001010.4510.40-104,151-0.24%
2018/09/04110.4500.0010.4514,0760.02%
2018/08/08210.30510.3010.25-34,008-0.07%
2018/08/0300.00510.2510.30-53,969-0.13%
2018/07/3100.001010.1010.15-103,844-0.26%
2018/07/303510.6100.0010.65353,6180.97%
2018/07/24010.5500.0010.5503,2830.00%
2018/07/23210.5500.0010.5023,2310.06%
2018/07/16210.4000.0010.4023,0980.06%
2018/07/13910.4000.0010.4593,0810.29%
2018/07/12410.3500.0010.4043,0580.13%
2018/07/097010.3500.0010.30703,1352.23%
2018/07/06710.2500.0010.2573,1400.22%
2018/07/0400.002010.3510.30-203,180-0.63%
2018/06/28610.3500.0010.3563,1550.19%
2018/06/271010.4000.0010.40103,1590.32%
2018/06/2100.00510.5510.50-53,207-0.16%
2018/06/1400.00410.4510.45-43,207-0.12%
2018/05/171010.3500.0010.35103,8670.26%
2018/05/151010.4000.0010.35104,0070.25%
2018/05/1400.00510.3510.40-54,292-0.12%
2018/05/10510.3000.0010.3554,3260.12%
2018/05/0200.00110.3010.30-14,416-0.02%
2018/04/251010.1500.0010.15104,5070.22%
2018/04/20510.2000.0010.2054,7020.11%
2018/04/13110.2000.0010.2014,9060.02%
2018/04/11310.2000.0010.2034,9930.06%
2018/04/0900.007010.2010.20-705,028-1.39%
2018/04/02210.2500.0010.2025,0020.04%
2018/03/311110.2000.0010.20114,9930.22%
2018/03/2900.00310.2010.20-34,992-0.06%
2018/03/28710.2500.0010.2574,9310.14%
2018/03/222010.3500.0010.30204,8280.41%
2018/03/21610.4000.0010.3564,8270.12%
2018/03/15510.3000.0010.2554,7380.11%
2018/03/12910.1500.0010.1594,5500.20%
2018/03/081010.2000.0010.10104,6480.22%
2018/03/05110.1000.0010.1014,8310.02%
2018/03/0100.00010.2010.2004,7520.00%
2018/02/2100.00210.0010.15-24,736-0.04%
2018/02/0829.9800.0010.0024,4510.04%
2018/02/072010.0500.0010.00204,4140.45%
2018/02/0629.9100.009.8824,3060.05%
2018/02/01110.1500.0010.1013,9860.03%
2018/01/290.110.2500.0010.250.13,9220.00%
2018/01/2200.000.510.2510.25-0.53,785-0.01%
2018/01/181010.2500.0010.20103,6910.27%
2018/01/1200.00110.1510.20-13,618-0.03%
2018/01/11110.1000.0010.1513,5760.03%
2018/01/1000.001510.1010.05-153,512-0.43%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音