統一證 (2855)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
4,019張
產業
上市金融類股▲0.05%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	20	27.30	27.15	-20	4,138	-0.48%
2024/04/16	4	25.46	0	0.00	25.25	4	3,743	0.11%
2024/04/12	2	26.85	60	26.75	26.85	-58	3,536	-1.64%
2024/04/11	0	0.00	5	26.90	27.00	-5	3,472	-0.14%
2024/04/10	2	27.10	15	27.30	26.95	-13	3,429	-0.38%
2024/04/09	2	27.10	60.2	26.97	27.05	-58.2	3,361	-1.73%
2024/04/03	1	25.50	0	0.00	25.50	1	3,073	0.03%
2024/04/02	0	0.00	1	25.70	25.40	-1	3,030	-0.03%
2024/04/01	20	24.80	15	25.05	25.30	5	2,949	0.17%
2024/03/29	1	24.55	5	24.55	24.60	-4	2,821	-0.14%
2024/03/28	40	23.80	0	0.00	24.20	40	2,707	1.48%
2024/03/20	0	0.00	3	23.30	22.85	-3	2,348	-0.13%
2024/03/18	0	0.00	8	22.94	23.10	-8	2,296	-0.35%
2024/03/13	0	0.00	0	23.95	24.00	0	2,079	0.00%
2024/03/11	0	0.00	4	24.28	23.75	-4	1,880	-0.21%
2024/03/08	0	0.00	6	23.07	23.05	-6	1,713	-0.35%
2024/03/07	2	22.55	10	22.73	22.95	-8	1,477	-0.54%
2024/02/20	0	0.00	1	19.90	19.85	-1	844	-0.12%
2023/12/29	0.4	19.70	0	0.00	19.65	0.4	851	0.04%
2023/12/14	20	19.60	0	0.00	19.60	20	814	2.46%
2023/12/11	0	0.00	0.1	19.15	19.20	-0.1	777	-0.01%
2023/11/30	6	18.83	0	0.00	19.00	6	783	0.77%
2023/11/27	2	18.60	0	0.00	18.60	2	766	0.26%
2023/11/21	1	18.60	0	0.00	18.60	1	790	0.13%
2023/11/20	1	18.45	0	0.00	18.40	1	782	0.13%
2023/11/15	0	0.00	6	18.05	18.35	-6	779	-0.77%
2023/11/13	0	0.00	1	17.90	17.85	-1	810	-0.12%
2023/11/10	2	17.75	0	0.00	17.80	2	833	0.24%
2023/11/09	2	17.90	0	0.00	17.90	2	840	0.24%
2023/11/08	3	17.95	0	0.00	17.95	3	888	0.34%
2023/11/07	0	0.00	2	18.10	18.10	-2	904	-0.22%
2023/11/06	0	0.00	14	18.05	18.00	-14	923	-1.52%
2023/11/02	3	17.50	0	0.00	17.50	3	985	0.30%
2023/10/31	1	17.55	0	0.00	17.40	1	1,043	0.10%
2023/10/30	1	17.55	0	0.00	17.55	1	1,089	0.09%
2023/10/26	2	17.68	0	0.00	17.60	2	1,170	0.17%
2023/10/16	1	17.85	0	0.00	17.85	1	1,259	0.08%
2023/10/13	1	18.00	0	0.00	18.05	1	1,276	0.08%
2023/10/12	2	18.05	0	0.00	18.15	2	1,332	0.15%
2023/10/11	2	18.15	0	0.00	18.20	2	1,378	0.15%
2023/10/04	1	18.40	0	0.00	18.25	1	1,407	0.07%
2023/09/27	2	18.73	0	0.00	18.75	2	1,539	0.13%
2023/09/08	0	0.00	1	19.30	19.35	-1	1,581	-0.06%
2023/09/06	7	19.50	0	0.00	19.40	7	1,600	0.44%
2023/08/31	6	19.65	0	0.00	19.55	6	1,681	0.36%
2023/08/11	0	0.00	16	20.05	20.05	-16	1,672	-0.96%
2023/08/01	0	0.00	0.5	20.45	20.45	-0.5	1,454	-0.03%
2023/07/18	5	19.15	3	19.10	19.15	2	1,198	0.17%
2023/06/26	1	17.60	0	0.00	17.65	1	890	0.11%
2023/06/05	1	17.60	0	0.00	17.65	1	814	0.12%
2023/05/22	0	0.00	1	16.85	16.80	-1	703	-0.14%
2023/05/19	1	16.70	0	0.00	16.70	1	700	0.14%
2023/05/18	0	0.00	3	16.60	16.75	-3	695	-0.43%
2023/05/17	2	16.35	6	16.50	16.45	-4	695	-0.57%
2023/05/15	3	16.33	0	0.00	16.35	3	696	0.43%
2023/05/12	1	16.40	0	0.00	16.40	1	709	0.14%
2023/05/11	3	16.50	0	0.00	16.55	3	719	0.42%
2023/05/08	0	0.00	6	16.65	16.75	-6	745	-0.80%
2023/05/04	3	16.45	0	0.00	16.55	3	759	0.40%
2023/05/03	3	16.53	0	0.00	16.50	3	756	0.40%
2023/05/02	0	0.00	1	16.65	16.65	-1	767	-0.13%
2023/04/27	1	16.45	0	0.00	16.45	1	771	0.13%
2023/04/25	0	0.00	1	16.75	16.45	-1	772	-0.13%
2023/04/21	1	16.60	0	0.00	16.55	1	767	0.13%
2023/04/20	0	0.00	1	16.80	16.70	-1	779	-0.13%
2023/04/19	1	16.65	0	0.00	16.70	1	775	0.13%
2023/04/11	0	0.00	29	16.29	16.45	-29	694	-4.17%
2023/03/31	1	16.00	0	0.00	16.10	1	679	0.15%
2023/03/30	3	16.02	0	0.00	16.00	3	680	0.44%
2023/03/29	5	16.13	0	0.00	16.10	5	679	0.74%
2023/03/27	7	16.05	0	0.00	16.15	7	688	1.02%
2023/03/24	5	16.20	0	0.00	16.20	5	695	0.72%
2023/03/23	5	16.29	0	0.00	16.25	5	698	0.72%
2023/03/22	1	16.30	14	16.44	16.45	-13	707	-1.84%
2023/03/20	2	15.90	0	0.00	16.10	2	693	0.29%
2023/03/17	1	15.65	0	0.00	15.75	1	696	0.14%
2023/03/15	4	15.98	0	0.00	15.85	4	704	0.57%
2023/03/14	3	16.12	0	0.00	16.00	3	691	0.43%
2023/03/10	2	16.40	0	0.00	16.40	2	681	0.29%
2023/03/09	4.1	16.84	0	0.00	16.75	4.1	672	0.61%
2023/02/24	0	0.00	3	17.25	17.20	-3	678	-0.44%
2023/02/23	0	0.00	10	17.15	17.20	-10	674	-1.48%
2023/02/20	7	16.95	0.1	17.05	17.00	6.9	679	1.02%
2023/02/16	6	17.07	0	0.00	17.10	6	692	0.87%
2023/01/30	0	0.00	4	16.25	16.25	-4	617	-0.65%
2023/01/16	1	16.00	0	0.00	15.95	1	622	0.16%
2023/01/11	3	16.10	0	0.00	16.05	3	705	0.43%
2022/12/09	0	0.00	11	15.80	15.80	-11	784	-1.40%
2022/12/07	1.1	16.44	0	0.00	16.30	1.1	764	0.14%
2022/12/06	3	16.60	0	0.00	16.50	3	761	0.39%
2022/12/05	4	16.75	0	0.00	16.85	4	759	0.53%
2022/12/01	2	16.65	0	0.00	16.65	2	760	0.26%
2022/11/30	2	16.65	0	0.00	16.60	2	748	0.27%
2022/10/28	0.1	14.70	0	0.00	14.55	0.1	880	0.01%
2022/09/21	0	0.00	5	15.70	15.65	-5	1,097	-0.46%
2022/09/19	0	0.00	5	15.80	15.75	-5	1,106	-0.45%
2022/09/16	0	0.00	3	16.00	15.85	-3	1,114	-0.27%
2022/09/07	0	0.00	10	15.90	16.00	-10	1,161	-0.86%
2022/08/30	0	0.00	5	16.75	16.50	-5	1,177	-0.42%
2022/08/29	1	16.95	0	0.00	16.95	1	1,156	0.09%
2022/08/25	0	0.00	3	17.30	17.15	-3	1,153	-0.26%
2022/08/18	1	17.50	0	0.00	17.50	1	1,198	0.08%
2022/08/17	0	0.00	3	17.85	17.60	-3	1,203	-0.25%
2022/08/15	1	17.60	0	0.00	17.70	1	1,180	0.08%
2022/07/20	0	0.00	0.5	15.15	15.05	-0.5	1,259	-0.04%
2022/07/15	0	0.00	0.5	14.60	14.60	-0.5	1,257	-0.04%
2022/07/14	3	14.35	0	14.74	14.55	3	1,261	0.23%
2022/07/13	0.5	14.35	0	0.00	14.50	0.5	1,260	0.04%
2022/07/12	0.4	14.25	0	0.00	14.20	0.4	1,254	0.03%
2022/07/11	6	17.54	26.8	17.71	17.50	-20.8	1,142	-1.82%
2022/07/06	5	18.01	0	0.00	18.00	5	1,077	0.46%
2022/06/20	3	18.70	0	0.00	18.75	3	1,167	0.26%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/09	1	19.10	0	0.00	19.15	1	1,306	0.08%
2022/05/27	16	18.80	0	0.00	18.90	16	1,451	1.10%
2022/05/12	0.2	18.90	3	19.15	18.85	-2.9	1,541	-0.18%
2022/05/09	5	20.10	0	0.00	20.10	5	1,470	0.34%
2022/05/05	5	20.80	0	0.00	20.85	5	1,466	0.34%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/18	2	21.45	0	0.00	21.45	2	1,581	0.13%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/04/13	7	21.78	0	0.00	21.80	7	1,584	0.44%
2022/04/12	1	21.80	0	0.00	21.65	1	1,581	0.06%
2022/04/11	30	22.00	1	22.00	22.05	29	1,564	1.85%
2022/04/07	1	22.75	0	0.00	22.80	1	1,508	0.07%
2022/04/06	11	22.80	0	0.00	22.95	11	1,507	0.73%
2022/04/01	3	22.98	0	0.00	22.95	3	1,503	0.20%
2022/03/31	0	0.00	0	23.10	23.00	0	1,517	0.00%
2022/03/30	1	23.05	0	0.00	23.05	1	1,509	0.07%
2022/03/29	2.3	23.00	0	0.00	22.95	2.3	1,500	0.15%
2022/03/23	1	23.00	1	22.95	22.95	0	1,470	0.00%
2022/03/18	1	22.80	0	0.00	22.90	1	1,442	0.07%
2022/03/10	1	21.60	0	0.00	21.55	1	1,328	0.08%
2022/03/07	0	0.00	5	21.10	20.80	-5	1,223	-0.41%
2022/02/23	0	0.00	0.2	22.15	22.10	-0.2	1,154	-0.02%
2022/02/18	0.4	22.30	0	0.00	22.25	0.4	1,223	0.03%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/01/25	5	22.20	0	0.00	22.10	5	1,158	0.43%
2022/01/24	1	22.30	0	0.00	22.45	1	1,133	0.09%
2022/01/13	0	0.00	6.6	23.36	23.60	-6.6	1,105	-0.60%
2022/01/11	5	23.25	0	0.00	23.25	5	1,075	0.46%
2022/01/03	3	23.70	0	0.00	23.65	3	1,107	0.27%
2021/12/29	5	23.45	5	23.50	23.60	0	1,125	0.00%
2021/12/28	2	23.35	0	0.00	23.35	2	1,136	0.18%
2021/12/16	20	22.70	0	0.00	22.75	20	1,235	1.62%
2021/12/15	3	22.70	0	0.00	22.70	3	1,248	0.24%
2021/11/19	0	0.00	3	23.65	23.50	-3	1,649	-0.18%
2021/11/11	0	0.00	1	22.90	22.85	-1	1,841	-0.05%
2021/11/05	1	22.65	0	0.00	22.70	1	2,052	0.05%
2021/11/04	0	0.00	30	22.92	22.95	-30	2,102	-1.43%
2021/11/02	2	22.53	0	0.00	22.50	2	2,172	0.09%
2021/11/01	9	22.62	0	0.00	22.55	9	2,179	0.41%
2021/10/29	8	22.64	0	0.00	22.65	8	2,204	0.36%
2021/10/28	5	22.75	0	0.00	22.85	5	2,211	0.23%
2021/10/25	6.8	22.80	0	0.00	22.80	6.8	2,315	0.30%
2021/10/21	3	22.95	17	23.16	23.35	-14	2,384	-0.59%
2021/10/20	0	0.00	10	22.87	22.90	-10	2,361	-0.42%
2021/10/19	1	22.70	0	0.00	22.80	1	2,399	0.04%
2021/10/14	1	22.10	0	0.00	22.15	1	2,482	0.04%
2021/10/06	1	21.90	1	22.00	21.85	0	2,672	0.00%
2021/10/05	4	21.78	0	0.00	21.80	4	2,694	0.15%
2021/10/01	5	22.64	0	0.00	22.40	5	2,727	0.18%
2021/09/30	6	22.95	0	23.10	23.00	6	2,771	0.22%
2021/09/29	5	23.02	0	0.00	23.05	5	2,810	0.18%
2021/09/28	4	23.26	0	0.00	23.30	4	2,828	0.14%
2021/09/22	19	23.28	0	0.00	23.25	19	2,999	0.63%
2021/09/16	1	23.60	0	0.00	23.65	1	3,026	0.03%
2021/09/15	10	23.70	0	0.00	23.75	10	3,040	0.33%
2021/09/13	0	0.00	1	23.60	23.95	-1	3,071	-0.03%
2021/09/10	3	23.45	0	0.00	23.45	3	3,105	0.10%
2021/09/08	1	23.20	0	0.00	23.50	1	3,141	0.03%
2021/08/17	8	25.10	0	0.00	25.10	8	3,553	0.23%
2021/08/11	20	26.00	0	0.00	26.00	20	3,727	0.54%
2021/08/10	20	26.55	0	0.00	26.65	20	3,779	0.53%
2021/08/05	0	0.00	0.1	27.60	27.35	-0.1	4,163	0.00%
2021/07/27	0	0.00	4	27.75	27.60	-4	5,505	-0.07%
2021/07/22	3	27.85	0	0.00	27.70	3	5,748	0.05%
2021/07/15	3	27.90	0	0.00	28.00	3	6,267	0.05%
2021/07/14	5	27.70	0	0.00	27.65	5	6,337	0.08%
2021/07/13	3	27.85	0	0.00	27.50	3	6,516	0.05%
2021/07/09	2	27.65	0	0.00	27.60	2	6,656	0.03%
2021/07/05	10	26.95	10	26.95	27.05	0	6,982	0.00%
2021/07/02	2	26.85	0	0.00	26.80	2	7,059	0.03%
2021/06/24	2	26.40	0	0.00	26.40	2	7,846	0.03%
2021/06/16	3	25.80	0	0.00	25.80	3	8,494	0.04%
2021/06/15	0	0.00	3	26.10	26.15	-3	8,457	-0.04%
2021/06/10	0	0.00	8	26.40	26.50	-8	8,405	-0.10%
2021/06/08	1	26.75	0	0.00	26.75	1	8,358	0.01%
2021/06/02	0	0.00	4	28.85	28.70	-4	8,178	-0.05%
2021/05/25	8	27.40	2	27.30	27.40	6	8,106	0.07%
2021/05/24	2	27.20	0	0.00	27.10	2	8,129	0.02%
2021/05/21	1	26.95	0	0.00	26.95	1	8,149	0.01%
2021/05/17	0	0.00	1	24.40	24.50	-1	7,912	-0.01%
2021/05/13	10	26.55	2	25.70	25.80	8	7,662	0.10%
2021/05/12	21	27.72	5	26.40	26.50	16	7,528	0.21%
2021/05/11	3	29.65	5	29.54	29.25	-2	7,216	-0.03%
2021/05/10	10	30.14	0	0.00	30.45	10	6,968	0.14%
2021/05/06	0	0.00	1	29.70	29.50	-1	6,795	-0.01%
2021/05/05	0	0.00	3	29.35	28.85	-3	6,636	-0.05%
2021/04/27	2	29.70	1	29.45	29.75	1	6,389	0.02%
2021/04/23	0	0.00	2	28.30	28.35	-2	6,238	-0.03%
2021/04/22	4	28.60	60	28.15	28.10	-56	6,276	-0.89%
2021/04/20	60	27.45	2	27.45	27.55	58	6,487	0.89%
2021/04/19	0	0.00	5	28.07	28.10	-5	6,677	-0.07%
2021/04/16	2	26.20	0	0.00	27.10	2	7,024	0.03%
2021/04/15	5	25.95	0	0.00	25.85	5	7,360	0.07%
2021/04/14	3	25.50	6	25.15	25.65	-3	7,728	-0.04%
2021/04/12	2	25.60	10	25.40	25.60	-8	7,863	-0.10%
2021/04/09	5	24.60	0	0.00	24.60	5	7,885	0.06%
2021/04/08	0	0.00	5	24.21	24.70	-5	7,915	-0.06%
2021/04/07	0	0.00	16	24.36	24.45	-16	8,014	-0.20%
2021/04/06	0	0.00	6	24.46	24.75	-6	7,898	-0.08%
2021/04/01	0	0.00	6	23.97	24.05	-6	7,851	-0.08%
2021/03/31	20	23.40	2	23.40	23.50	18	7,697	0.23%
2021/03/30	8	22.75	24	22.87	23.00	-16	7,534	-0.21%
2021/03/29	0	0.00	771	22.60	22.85	-771	7,436	-10.37%	大賣/鉅額交易
2021/03/26	2	22.10	22	22.09	22.10	-20	7,391	-0.27%
2021/03/25	2	21.75	2	21.90	21.85	0	7,331	0.00%
2021/03/24	16	21.66	4	21.68	21.75	12	7,217	0.17%
2021/03/17	2	20.50	0	0.00	20.55	2	6,923	0.03%
2021/03/12	0	0.00	100	20.30	20.35	-100	7,316	-1.37%
2021/03/11	36	20.25	0	0.00	20.30	36	7,693	0.47%
2021/03/10	6	20.25	0	0.00	20.20	6	7,788	0.08%
2021/03/08	0	0.00	6	20.45	20.15	-6	7,875	-0.08%
2021/03/04	2	20.55	0	0.00	20.50	2	7,876	0.03%
2021/03/03	2	20.45	0	0.00	20.65	2	7,839	0.03%
2021/02/25	5	20.95	0	0.00	21.15	5	7,727	0.06%
2021/02/23	0	0.00	3	21.07	21.00	-3	7,621	-0.04%
2021/02/22	0	0.00	6	20.80	20.90	-6	7,559	-0.08%
2021/02/18	7	21.20	95	20.80	21.10	-88	7,490	-1.17%
2021/02/05	2	20.35	0	0.00	20.35	2	7,402	0.03%
2021/02/01	2	19.65	0	0.00	19.75	2	7,283	0.03%
2021/01/26	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2021/01/22	2	20.30	0	0.00	20.45	2	6,891	0.03%
2021/01/20	20	20.83	30	20.77	20.30	-10	6,746	-0.15%
2021/01/19	10	21.10	7	21.19	21.20	3	6,615	0.05%
2021/01/15	3	21.15	0	0.00	21.15	3	6,484	0.05%
2021/01/14	3	21.62	0	0.00	21.55	3	6,408	0.05%
2021/01/13	26	21.95	1	22.00	21.85	25	6,257	0.40%
2021/01/12	159	21.69	30	20.95	21.00	129	5,898	2.19%	大買/鉅額交易
2021/01/11	600	21.56	4	22.15	22.10	596	5,612	10.62%	大買/鉅額交易
2021/01/08	229	21.06	1	21.35	21.35	228	5,058	4.51%	大買/鉅額交易
2021/01/07	20	20.45	180	20.10	20.85	-160	4,566	-3.50%	大賣/鉅額交易
2021/01/06	189	19.33	5	19.23	19.20	184	4,138	4.45%	大買/鉅額交易
2021/01/05	0	0.00	4	18.85	18.95	-4	3,850	-0.10%
2021/01/04	0	0.00	653.1	18.50	19.00	-653.1	3,842	-17.00%	大賣/鉅額交易
2020/12/31	0	0.00	5	18.75	18.40	-5	3,674	-0.14%
2020/12/30	5	18.49	3	18.43	18.55	2	3,537	0.06%
2020/12/29	326	17.62	3	17.60	17.70	323	3,332	9.69%	大買/鉅額交易
2020/12/28	301	17.45	0	0.00	17.45	301	3,259	9.23%	大買/鉅額交易
2020/12/24	2	16.95	0	0.00	17.00	2	3,151	0.06%
2020/12/16	0	0.00	1	16.90	16.90	-1	3,022	-0.03%
2020/12/15	3	16.80	57	16.66	16.70	-54	2,997	-1.80%
2020/12/14	32	16.95	4	17.00	16.90	28	2,957	0.95%
2020/12/10	2	16.85	0	0.00	16.90	2	2,831	0.07%
2020/12/09	4	17.03	0	0.00	17.05	4	2,689	0.15%
2020/12/04	50	15.95	0	0.00	15.95	50	2,072	2.41%
2020/12/03	2	15.78	0	0.00	15.80	2	2,029	0.10%
2020/11/25	0	0.00	10	15.60	15.65	-10	2,444	-0.41%
2020/11/23	10	15.60	0	0.00	15.55	10	2,492	0.40%
2020/11/20	0	0.00	0.2	15.25	15.35	-0.2	2,463	-0.01%
2020/11/16	0	0.00	10	15.10	15.20	-10	2,634	-0.38%
2020/11/12	1	15.15	0	0.00	15.10	1	2,643	0.04%
2020/10/22	1	15.20	0	0.00	15.45	1	4,818	0.02%
2020/10/12	10	15.00	0	0.00	15.00	10	5,579	0.18%
2020/09/24	0	0.00	5	15.40	15.15	-5	6,107	-0.08%
2020/09/22	0	0.00	2	16.05	15.75	-2	6,012	-0.03%
2020/09/18	0	0.00	10	16.20	16.20	-10	6,000	-0.17%
2020/09/03	0	0.00	3	16.05	15.95	-3	5,688	-0.05%
2020/09/02	0	0.00	5	15.90	15.80	-5	5,673	-0.09%
2020/09/01	9	16.21	0	0.00	16.25	9	5,642	0.16%
2020/08/31	5	16.20	0	0.00	16.30	5	5,566	0.09%
2020/08/10	10	16.30	10	16.05	16.05	0	4,924	0.00%
2020/08/07	0	0.00	2	15.90	15.80	-2	4,740	-0.04%
2020/08/04	2	15.10	1	15.00	15.10	1	4,082	0.02%
2020/08/03	10	16.20	0	0.00	16.25	10	3,927	0.25%
2020/07/30	0	0.00	7	16.37	16.40	-7	3,516	-0.20%
2020/07/29	0	0.00	20	15.88	15.90	-20	3,308	-0.60%
2020/07/28	5	15.60	4	15.85	15.45	1	3,208	0.03%
2020/07/27	0	0.00	7	15.83	15.75	-7	3,130	-0.22%
2020/07/22	0	0.00	10	15.75	15.75	-10	2,821	-0.35%
2020/07/17	2	15.10	0	0.00	15.10	2	2,499	0.08%
2020/07/14	10	14.88	0	0.00	14.90	10	2,289	0.44%
2020/07/09	8	15.08	0	0.00	15.00	8	2,215	0.36%
2020/07/06	5	14.14	0	0.00	14.20	5	2,011	0.25%
2020/06/11	20	13.75	0	0.00	13.55	20	2,089	0.96%
2020/06/08	1	13.90	0	0.00	13.85	1	2,133	0.05%
2020/04/09	1	12.65	1	12.60	12.60	0	1,930	0.00%
2020/03/31	1	12.90	0	0.00	13.00	1	1,762	0.06%
2020/03/12	0	0.00	18	12.50	12.50	-18	1,582	-1.14%
2020/03/02	2	13.75	0	0.00	13.70	2	1,433	0.14%
2019/11/22	0	0.00	1	13.75	13.80	-1	968	-0.10%
2019/10/02	0	0.00	15	13.05	13.05	-15	1,139	-1.32%
2019/08/26	20	12.70	4	12.65	12.65	16	1,239	1.29%
2019/08/14	12	12.65	12	12.55	12.55	0	1,313	0.00%
2019/07/01	18	13.80	0	0.00	13.80	18	1,784	1.01%
2019/04/26	20	12.80	20	12.93	13.05	0	1,425	0.00%
2019/01/02	0	0.00	50	11.85	11.85	-50	930	-5.37%
2018/12/26	10	11.25	0	0.00	11.30	10	869	1.15%
2018/12/24	40	11.25	0	0.00	11.25	40	860	4.65%
2018/08/29	0	0.00	6	13.90	13.85	-6	1,129	-0.53%
2018/07/06	0	0.00	0	14.65	14.65	0	1,021	0.00%
2018/07/05	1	14.75	1	14.65	14.65	0	1,055	0.00%
2018/06/19	0	0.00	20	14.90	14.90	-20	1,065	-1.88%
2018/06/13	4	14.95	4	14.95	14.95	0	1,020	0.00%
2018/06/06	20	14.65	0	0.00	14.70	20	944	2.12%
2018/05/21	0	0.00	0.4	14.50	14.60	-0.4	991	-0.04%
2018/05/14	5	14.55	0	0.00	14.60	5	1,125	0.44%
2018/04/10	0	0.00	22	14.90	14.95	-22	1,454	-1.51%
2018/04/09	6	14.85	0	0.00	14.85	6	1,458	0.41%
2018/03/21	0	0.00	6.2	14.50	14.50	-6.2	1,466	-0.43%
2018/03/20	10	14.55	0	0.00	14.50	10	1,503	0.67%
2018/03/16	12	14.45	0	0.00	14.90	12	1,592	0.75%
2018/01/09	0	0.00	0.4	14.90	15.00	-0.4	1,810	-0.02%
2018/01/02	0	0.00	10	14.49	14.50	-10	1,701	-0.59%