券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/08 | 2 | 58.40 | 0 | 0.00 | 58.70 | 2 | 114 | 1.74% |
|
| 2026/07/07 | 7 | 58.53 | 0 | 0.00 | 58.60 | 7 | 115 | 6.04% |
|
| 2026/07/06 | 2 | 58.60 | 1.1 | 58.90 | 58.80 | 0.9 | 115 | 0.81% |
|
| 2026/07/02 | 31 | 58.67 | 0 | 0.00 | 58.70 | 31 | 118 | 26.26% |
|
| 2026/07/01 | 0.2 | 58.80 | 1 | 58.90 | 58.90 | -0.8 | 119 | -0.68% |
|
| 2026/06/30 | 0 | 0.00 | 10.4 | 59.12 | 59.10 | -10.4 | 125 | -8.31% |
|
| 2026/06/29 | 0.2 | 60.60 | 0 | 0.00 | 60.80 | 0.2 | 125 | 0.14% |
|
| 2026/06/25 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 124 | 0.81% |
|
| 2026/06/24 | 0.6 | 60.60 | 0 | 0.00 | 60.90 | 0.6 | 116 | 0.55% |
|
| 2026/06/23 | 0.3 | 60.57 | 0 | 0.00 | 60.80 | 0.3 | 116 | 0.23% |
|
| 2026/06/22 | 0.7 | 60.50 | 0 | 0.00 | 60.80 | 0.7 | 115 | 0.60% |
|
| 2026/06/18 | 0.6 | 60.67 | 0 | 0.00 | 60.80 | 0.6 | 115 | 0.51% |
|
| 2026/06/17 | 1.5 | 60.61 | 0 | 0.00 | 60.90 | 1.5 | 115 | 1.28% |
|
| 2026/06/16 | 0.5 | 60.67 | 0 | 0.00 | 60.90 | 0.5 | 114 | 0.41% |
|
| 2026/06/15 | 0.7 | 60.70 | 1 | 61.10 | 61.10 | -0.3 | 108 | -0.24% |
|
| 2026/06/12 | 0 | 0.00 | 3 | 61.03 | 61.00 | -3 | 95 | -3.13% |
|
| 2026/06/11 | 0.2 | 60.40 | 11 | 60.89 | 61.00 | -10.8 | 95 | -11.38% |
|
| 2026/06/10 | 0.2 | 60.40 | 1 | 60.80 | 60.80 | -0.8 | 94 | -0.85% |
|
| 2026/06/09 | 0.2 | 60.18 | 0 | 0.00 | 60.60 | 0.2 | 92 | 0.26% |
|
| 2026/06/05 | 0.2 | 60.24 | 0 | 0.00 | 60.50 | 0.2 | 91 | 0.27% |
|
| 2026/06/03 | 1.6 | 60.34 | 2 | 60.50 | 60.50 | -0.4 | 88 | -0.42% |
|
| 2026/06/02 | 0.3 | 60.31 | 2 | 60.70 | 60.70 | -1.7 | 86 | -1.92% |
|
| 2026/06/01 | 2.3 | 60.37 | 1 | 60.70 | 60.70 | 1.3 | 84 | 1.54% |
|
| 2026/05/29 | 11.9 | 60.49 | 4 | 60.80 | 60.80 | 7.9 | 83 | 9.49% |
|
| 2026/05/28 | 2.8 | 60.45 | 2 | 60.75 | 60.80 | 0.8 | 80 | 1.01% |
|
| 2026/05/27 | 1.4 | 60.44 | 2 | 60.80 | 60.80 | -0.6 | 79 | -0.72% |
|
| 2026/05/26 | 1.3 | 60.50 | 2 | 60.80 | 60.80 | -0.7 | 79 | -0.83% |
|
| 2026/05/25 | 0.7 | 60.50 | 0 | 0.00 | 60.80 | 0.7 | 79 | 0.92% |
|
| 2026/05/22 | 1.5 | 60.50 | 1 | 60.80 | 60.80 | 0.5 | 78 | 0.63% |
|
| 2026/05/21 | 1.2 | 60.51 | 0 | 0.00 | 60.80 | 1.2 | 78 | 1.50% |
|
| 2026/05/20 | 0.5 | 60.49 | 2 | 60.80 | 60.80 | -1.5 | 78 | -1.91% |
|
| 2026/05/19 | 10 | 60.40 | 7 | 60.80 | 60.80 | 3 | 78 | 3.83% |
|
| 2026/05/18 | 7.1 | 60.40 | 3 | 60.70 | 60.80 | 4.1 | 77 | 5.26% |
|
| 2026/05/15 | 6.3 | 60.50 | 0 | 0.00 | 60.80 | 6.3 | 79 | 7.94% |
|
| 2026/05/14 | 5.5 | 60.44 | 6 | 60.82 | 60.90 | -0.5 | 78 | -0.66% |
|
| 2026/05/13 | 0.2 | 60.40 | 5 | 60.80 | 60.90 | -4.8 | 78 | -6.13% |
|
| 2026/05/12 | 22 | 60.21 | 9 | 60.72 | 60.80 | 13 | 76 | 17.08% |
|
| 2026/05/11 | 1.2 | 60.59 | 0 | 0.00 | 60.90 | 1.2 | 75 | 1.62% |
|
| 2026/05/08 | 0.6 | 60.70 | 0 | 0.00 | 61.00 | 0.6 | 74 | 0.80% |
|
| 2026/05/07 | 0.2 | 60.70 | 0 | 0.00 | 60.90 | 0.2 | 74 | 0.23% |
|
| 2026/05/06 | 0.5 | 60.50 | 1 | 61.20 | 61.20 | -0.5 | 74 | -0.67% |
|
| 2026/05/05 | 0.5 | 60.20 | 0 | 0.00 | 60.80 | 0.5 | 70 | 0.68% |
|
| 2026/05/04 | 1.5 | 60.44 | 0 | 0.00 | 60.80 | 1.5 | 70 | 2.19% |
|
| 2026/04/30 | 0.2 | 60.53 | 0 | 0.00 | 60.90 | 0.2 | 71 | 0.28% |
|
| 2026/04/29 | 0.2 | 60.40 | 0 | 0.00 | 60.90 | 0.2 | 71 | 0.28% |
|
| 2026/04/28 | 0 | 60.60 | 0 | 0.00 | 61.00 | 0 | 72 | 0.02% |
|
| 2026/04/27 | 1.4 | 60.47 | 0 | 0.00 | 60.80 | 1.4 | 71 | 1.96% |
|
| 2026/04/24 | 3.4 | 60.57 | 0 | 0.00 | 60.80 | 3.4 | 70 | 4.77% |
|
| 2026/04/23 | 0.7 | 60.50 | 0 | 0.00 | 60.80 | 0.7 | 70 | 0.92% |
|
| 2026/04/22 | 0.8 | 60.50 | 0 | 0.00 | 60.80 | 0.8 | 70 | 1.17% |
|
| 2026/04/21 | 3.2 | 60.66 | 0 | 0.00 | 60.80 | 3.2 | 69 | 4.61% |
|
| 2026/04/20 | 0.2 | 60.50 | 0 | 0.00 | 60.80 | 0.2 | 68 | 0.29% |
|
| 2026/04/17 | 10.5 | 60.63 | 0 | 0.00 | 60.80 | 10.5 | 67 | 15.71% |
|
| 2026/04/16 | 7.9 | 60.68 | 0 | 0.00 | 60.80 | 7.9 | 62 | 12.69% |
|
| 2026/04/15 | 10.4 | 60.70 | 0 | 0.00 | 60.80 | 10.4 | 58 | 17.74% |
|
| 2026/04/14 | 0.2 | 60.50 | 0 | 0.00 | 60.80 | 0.2 | 58 | 0.35% |
|
| 2026/04/13 | 9.5 | 60.59 | 0 | 0.00 | 60.90 | 9.5 | 56 | 16.81% |
|
| 2026/04/10 | 9.7 | 60.69 | 0 | 0.00 | 60.70 | 9.7 | 55 | 17.46% |
|
| 2026/04/09 | 4.7 | 60.66 | 0 | 0.00 | 60.80 | 4.7 | 55 | 8.39% |
|
| 2026/04/08 | 2.1 | 60.69 | 0 | 0.00 | 60.70 | 2.1 | 55 | 3.81% |
|
| 2026/04/07 | 3 | 60.70 | 0 | 0.00 | 60.90 | 3 | 53 | 5.61% |
|
| 2026/04/02 | 4.1 | 60.67 | 0 | 0.00 | 60.90 | 4.1 | 50 | 8.11% |
|
| 2026/04/01 | 18.3 | 60.70 | 0.1 | 60.80 | 60.80 | 18.3 | 42 | 42.55% |
|
| 2026/03/31 | 1.4 | 60.62 | 0 | 60.40 | 60.80 | 1.4 | 42 | 3.40% |
|
| 2026/03/30 | 0.1 | 60.60 | 0 | 0.00 | 60.90 | 0.1 | 42 | 0.30% |
|
| 2026/03/27 | 5.5 | 60.79 | 0 | 0.00 | 60.90 | 5.5 | 41 | 13.33% |
|
| 2026/03/26 | 1 | 60.58 | 0 | 0.00 | 60.90 | 1 | 40 | 2.48% |
|
| 2026/03/25 | 1 | 60.47 | 0 | 0.00 | 60.70 | 1 | 39 | 2.49% |
|
| 2026/03/24 | 1.4 | 60.33 | 3 | 60.73 | 60.70 | -1.6 | 39 | -4.11% |
|
| 2026/03/23 | 6.8 | 60.31 | 0 | 0.00 | 60.50 | 6.8 | 38 | 17.47% |
|
| 2026/03/20 | 1.4 | 60.30 | 0 | 0.00 | 60.50 | 1.4 | 40 | 3.53% |
|
| 2026/03/19 | 5.4 | 60.30 | 0 | 0.00 | 60.50 | 5.4 | 42 | 12.76% |
|
| 2026/03/18 | 0.7 | 60.30 | 0 | 0.00 | 60.50 | 0.7 | 43 | 1.71% |
|
| 2026/03/17 | 2 | 60.22 | 0 | 0.00 | 60.60 | 2 | 43 | 4.59% |
|
| 2026/03/16 | 0.6 | 60.29 | 1 | 60.50 | 60.60 | -0.4 | 44 | -0.92% |
|
| 2026/03/13 | 0.5 | 60.12 | 0 | 0.00 | 60.50 | 0.5 | 43 | 1.14% |
|
| 2026/03/12 | 1.5 | 60.11 | 0 | 0.00 | 60.50 | 1.5 | 44 | 3.35% |
|
| 2026/03/11 | 0 | 60.00 | 0 | 0.00 | 60.50 | 0 | 43 | 0.05% |
|
| 2026/03/10 | 0 | 60.10 | 0 | 0.00 | 60.50 | 0 | 45 | 0.10% |
|
| 2026/03/09 | 1.3 | 59.96 | 8 | 60.33 | 60.40 | -6.7 | 44 | -15.19% |
|
| 2026/03/06 | 0.7 | 59.84 | 1 | 60.30 | 60.30 | -0.3 | 42 | -0.77% |
|
| 2026/03/05 | 0.1 | 59.90 | 0 | 0.00 | 60.10 | 0.1 | 44 | 0.14% |
|
| 2026/03/03 | 0.1 | 59.80 | 0 | 0.00 | 60.10 | 0.1 | 44 | 0.15% |
|
| 2026/03/02 | 0.1 | 59.60 | 0 | 0.00 | 60.10 | 0.1 | 44 | 0.22% |
|
| 2026/02/26 | 0.3 | 59.90 | 0 | 0.00 | 60.20 | 0.3 | 46 | 0.57% |
|
| 2026/02/25 | 0.8 | 59.80 | 0 | 0.00 | 60.00 | 0.8 | 45 | 1.69% |
|
| 2026/02/24 | 0.1 | 59.70 | 0 | 0.00 | 60.00 | 0.1 | 45 | 0.22% |
|
| 2026/02/23 | 1 | 59.68 | 1 | 60.10 | 60.10 | 0 | 47 | -0.08% |
|
| 2026/02/11 | 0.1 | 60.00 | 9 | 60.41 | 60.50 | -8.9 | 47 | -18.89% |
|
| 2026/02/10 | 0.1 | 60.00 | 1 | 60.30 | 60.30 | -0.9 | 46 | -1.97% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 47 | -2.12% |
|
| 2026/02/06 | 0 | 0.00 | 4 | 60.25 | 60.30 | -4 | 47 | -8.44% |
|
| 2026/02/05 | 1.1 | 59.70 | 0 | 0.00 | 60.10 | 1.1 | 46 | 2.38% |
|
| 2026/02/04 | 0.6 | 59.73 | 1 | 60.20 | 60.20 | -0.4 | 47 | -0.83% |
|
| 2026/02/03 | 1 | 59.71 | 1 | 60.20 | 60.20 | 0 | 46 | -0.03% |
|
| 2026/02/02 | 0.9 | 59.80 | 1 | 60.20 | 60.20 | -0.1 | 46 | -0.24% |
|
| 2026/01/30 | 0.2 | 59.80 | 2 | 60.15 | 60.20 | -1.8 | 44 | -4.02% |
|
| 2026/01/29 | 0.2 | 59.69 | 0 | 0.00 | 60.10 | 0.2 | 44 | 0.51% |
|
| 2026/01/28 | 0.6 | 59.70 | 1 | 60.10 | 60.10 | -0.4 | 45 | -0.94% |
|
| 2026/01/27 | 0 | 59.80 | 0 | 0.00 | 60.10 | 0 | 45 | 0.07% |
|
| 2026/01/26 | 0.1 | 59.80 | 0 | 0.00 | 60.10 | 0.1 | 46 | 0.19% |
|
| 2026/01/23 | 0.7 | 59.64 | 1 | 60.10 | 60.10 | -0.3 | 46 | -0.63% |
|
| 2026/01/22 | 0.1 | 59.60 | 0 | 0.00 | 60.10 | 0.1 | 45 | 0.22% |
|
| 2026/01/20 | 0.1 | 59.70 | 0 | 0.00 | 60.10 | 0.1 | 45 | 0.26% |
|
| 2026/01/14 | 0.3 | 59.60 | 0 | 0.00 | 60.10 | 0.3 | 45 | 0.66% |
|
| 2026/01/12 | 0 | 59.80 | 4 | 60.20 | 60.20 | -4 | 44 | -8.94% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 60.15 | 60.30 | -2 | 44 | -4.49% |
|
| 2026/01/07 | 0.6 | 59.30 | 0 | 0.00 | 60.00 | 0.6 | 44 | 1.35% |
|
| 2025/12/31 | 1.1 | 59.87 | 0 | 0.00 | 60.00 | 1.1 | 43 | 2.54% |
|
| 2025/12/26 | 0.1 | 59.50 | 0 | 0.00 | 60.00 | 0.1 | 48 | 0.20% |
|
| 2025/12/24 | 0.2 | 59.65 | 0 | 0.00 | 60.00 | 0.2 | 49 | 0.39% |
|
| 2025/12/12 | 5.4 | 59.90 | 0 | 0.00 | 60.00 | 5.4 | 51 | 10.54% |
|
| 2025/12/11 | 0.4 | 59.89 | 0 | 0.00 | 60.00 | 0.4 | 51 | 0.75% |
|
| 2025/12/10 | 1 | 59.86 | 0 | 0.00 | 60.10 | 1 | 51 | 2.04% |
|
| 2025/12/09 | 0.4 | 59.90 | 2 | 60.25 | 60.30 | -1.6 | 52 | -3.15% |
|
| 2025/12/08 | 1.6 | 59.91 | 0 | 0.00 | 60.10 | 1.6 | 50 | 3.16% |
|
| 2025/12/05 | 0.5 | 59.90 | 1 | 60.20 | 60.20 | -0.5 | 52 | -0.94% |
|
| 2025/12/04 | 0.4 | 59.90 | 2 | 60.20 | 60.20 | -1.6 | 51 | -3.17% |
|
| 2025/12/03 | 2 | 60.00 | 2 | 60.30 | 60.20 | 0 | 52 | 0.06% |
|
| 2025/12/02 | 1.3 | 59.85 | 2 | 60.30 | 60.30 | -0.7 | 49 | -1.36% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 48 | -2.05% |
|
| 2025/11/28 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 49 | -4.05% |
|
| 2025/11/27 | 0.2 | 59.70 | 0 | 0.00 | 60.10 | 0.2 | 48 | 0.41% |
|
| 2025/11/26 | 0.1 | 59.77 | 0 | 0.00 | 60.10 | 0.1 | 49 | 0.25% |
|
| 2025/11/25 | 0.5 | 59.70 | 0 | 0.00 | 60.00 | 0.5 | 49 | 0.96% |
|
| 2025/11/20 | 0.5 | 59.78 | 0 | 0.00 | 60.00 | 0.5 | 50 | 1.01% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 48 | -2.06% |
|
| 2025/11/17 | 4 | 59.80 | 0 | 0.00 | 60.10 | 4 | 48 | 8.34% |
|
| 2025/11/14 | 0.1 | 59.90 | 0 | 0.00 | 60.00 | 0.1 | 48 | 0.20% |
|
| 2025/11/13 | 0.1 | 59.80 | 0 | 0.00 | 60.00 | 0.1 | 47 | 0.21% |
|
| 2025/11/10 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 46 | 4.33% |
|
| 2025/11/07 | 3 | 59.90 | 0 | 0.00 | 60.10 | 3 | 47 | 6.28% |
|
| 2025/11/06 | 0.2 | 59.90 | 0 | 0.00 | 60.10 | 0.2 | 47 | 0.36% |
|
| 2025/11/04 | 0.1 | 60.00 | 1 | 60.20 | 60.20 | -0.9 | 47 | -1.88% |
|
| 2025/11/03 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 47 | -4.25% |
|
| 2025/10/31 | 1 | 59.90 | 2 | 60.20 | 60.20 | -1 | 46 | -2.16% |
|
| 2025/10/30 | 0.3 | 59.60 | 0 | 0.00 | 60.20 | 0.3 | 47 | 0.63% |
|
| 2025/10/29 | 0.1 | 59.90 | 1 | 60.20 | 60.20 | -0.9 | 47 | -1.80% |
|
| 2025/10/28 | 0.3 | 59.70 | 0 | 0.00 | 60.20 | 0.3 | 50 | 0.59% |
|
| 2025/10/21 | 0.3 | 59.50 | 0 | 0.00 | 60.20 | 0.3 | 51 | 0.58% |
|
| 2025/10/20 | 0 | 59.80 | 0 | 0.00 | 60.20 | 0 | 52 | 0.07% |
|
| 2025/10/17 | 0.2 | 59.90 | 0 | 0.00 | 60.20 | 0.2 | 52 | 0.35% |
|
| 2025/10/16 | 0.2 | 59.80 | 0 | 0.00 | 60.20 | 0.2 | 52 | 0.38% |
|
| 2025/10/15 | 0.2 | 60.00 | 0 | 0.00 | 60.20 | 0.2 | 53 | 0.37% |
|
| 2025/10/09 | 0.3 | 60.00 | 1 | 60.30 | 60.30 | -0.7 | 54 | -1.28% |
|
| 2025/10/08 | 0 | 60.00 | 1 | 60.30 | 60.30 | -1 | 55 | -1.72% |
|
| 2025/10/07 | 0 | 0.00 | 3 | 60.30 | 60.30 | -3 | 55 | -5.36% |
|
| 2025/10/02 | 0 | 59.90 | 0 | 0.00 | 60.20 | 0 | 55 | 0.00% |
|
| 2025/09/26 | 0.1 | 59.90 | 0 | 0.00 | 60.20 | 0.1 | 57 | 0.17% |
|
| 2025/09/25 | 3 | 60.00 | 3 | 60.30 | 60.30 | 0 | 59 | 0.00% |
|
| 2025/09/24 | 10 | 60.00 | 0 | 0.00 | 60.30 | 10 | 56 | 17.84% |
|
| 2025/09/23 | 0.2 | 60.00 | 1 | 60.30 | 60.30 | -0.8 | 55 | -1.43% |
|
| 2025/09/22 | 0.8 | 59.97 | 0 | 0.00 | 60.30 | 0.8 | 55 | 1.40% |
|
| 2025/09/18 | 13.8 | 60.00 | 0 | 0.00 | 60.20 | 13.8 | 54 | 25.40% |
|
| 2025/09/17 | 0.4 | 60.00 | 0 | 0.00 | 60.30 | 0.4 | 53 | 0.75% |
|
| 2025/09/15 | 0 | 60.00 | 0 | 0.00 | 60.20 | 0 | 54 | 0.04% |
|
| 2025/09/11 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 57 | 0.05% |
|
| 2025/09/10 | 0.3 | 59.93 | 0 | 0.00 | 60.30 | 0.3 | 59 | 0.44% |
|
| 2025/09/05 | 0.3 | 59.98 | 0 | 0.00 | 60.30 | 0.3 | 57 | 0.56% |
|
| 2025/09/04 | 0.3 | 59.92 | 0 | 0.00 | 60.30 | 0.3 | 58 | 0.58% |
|
| 2025/09/03 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 58 | 0.08% |
|
| 2025/09/01 | 0 | 59.90 | 1 | 60.30 | 60.30 | -1 | 57 | -1.70% |
|
| 2025/08/29 | 0.3 | 59.90 | 0 | 0.00 | 60.30 | 0.3 | 57 | 0.60% |
|
| 2025/08/27 | 0.1 | 59.80 | 0 | 0.00 | 60.30 | 0.1 | 57 | 0.18% |
|
| 2025/08/20 | 0 | 0.00 | 0.1 | 60.20 | 60.20 | -0.1 | 55 | -0.18% |
|
| 2025/08/18 | 0 | 0.00 | 0.2 | 60.20 | 60.20 | -0.2 | 54 | -0.30% |
|
| 2025/08/14 | 0.3 | 59.90 | 0 | 0.00 | 60.20 | 0.3 | 54 | 0.51% |
|
| 2025/08/13 | 0.2 | 59.80 | 0 | 0.00 | 60.20 | 0.2 | 54 | 0.37% |
|
| 2025/07/30 | 0 | 0.00 | 0.1 | 60.10 | 60.20 | -0.1 | 53 | -0.09% |
|
| 2025/07/29 | 0 | 0.00 | 0.2 | 60.00 | 60.30 | -0.2 | 53 | -0.32% |
|