欣欣 (2901)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
53張
產業
上市貿易百貨類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	27.20	0	0.00	27.15	0	20	0.02%
2024/03/27	0	0.00	0.2	26.45	26.65	-0.2	21	-0.94%
2024/03/25	0	26.45	0	0.00	26.20	0	20	0.05%
2024/03/12	0	26.65	0	0.00	26.50	0	21	0.11%
2024/03/08	0.1	26.35	0	0.00	26.15	0.1	21	0.24%
2024/02/23	0	26.70	0	0.00	26.70	0	21	0.05%
2024/01/17	0	0.00	1	26.35	26.40	-1	22	-4.51%
2024/01/11	1	27.40	0	0.00	27.65	1	21	4.66%
2024/01/05	0.1	27.30	0	0.00	27.75	0.1	21	0.24%
2023/12/22	0	0.00	2	26.30	26.20	-2	21	-9.25%
2023/12/19	0	0.00	4	26.20	26.15	-4	20	-19.23%
2023/12/13	1	26.00	0	0.00	26.05	1	20	4.89%
2023/12/05	5	26.05	0	0.00	26.10	5	19	25.47%
2023/11/15	0	25.75	0	0.00	25.65	0	18	0.06%
2023/11/10	0	0.00	0	26.60	26.50	0	15	-0.19%
2023/10/06	0	0.00	0.1	27.10	27.00	-0.1	19	-0.26%
2023/09/07	0	25.45	0	0.00	25.40	0	31	0.03%
2023/08/11	0	25.35	0	0.00	25.85	0	123	0.01%
2023/08/09	0	25.35	0	0.00	25.70	0	122	0.01%
2023/08/04	0	25.65	0	0.00	25.80	0	121	0.01%
2023/07/18	0	25.45	0	0.00	25.40	0	120	0.01%
2023/07/17	0	25.50	0	0.00	25.45	0	120	0.01%
2023/07/12	0	26.35	0	0.00	26.15	0	118	0.01%
2023/07/10	0	0.00	0.1	28.00	26.80	-0.1	118	-0.04%
2023/07/05	0	0.00	5	27.05	27.10	-5	118	-4.22%
2023/06/12	0.3	29.85	0	0.00	29.95	0.3	106	0.25%
2023/06/07	5	31.00	0	0.00	30.55	5	102	4.89%
2023/05/26	0	0.00	1	27.15	27.00	-1	35	-2.80%
2023/05/25	2	29.13	0	0.00	28.45	2	33	5.89%
2023/05/24	0.1	26.11	0	0.00	26.70	0.1	19	0.35%
2023/04/26	0	0.00	0.1	24.75	24.90	-0.1	20	-0.35%
2023/03/08	0.2	25.45	0	0.00	25.55	0.2	21	0.91%
2023/02/10	0	24.30	0	0.00	24.25	0	17	0.17%
2022/12/14	0	23.70	0	0.00	23.55	0	33	0.03%
2022/12/12	0	23.65	0	0.00	23.55	0	32	0.03%
2022/12/06	0.1	23.95	0	0.00	23.75	0.1	31	0.22%
2022/11/09	0.2	23.40	0	0.00	23.40	0.2	48	0.37%
2022/11/08	0	23.35	0	0.00	23.25	0	50	0.09%
2022/10/04	0	0.00	0	23.55	23.45	0	42	-0.07%
2022/09/16	0	24.15	0	0.00	24.15	0	36	0.03%
2022/09/13	0.1	24.15	0	0.00	24.15	0.1	38	0.13%
2022/09/12	0.1	24.15	0	0.00	24.05	0.1	39	0.25%
2022/09/05	0.1	24.15	0	0.00	24.25	0.1	39	0.13%
2022/08/23	0	23.70	0	0.00	23.65	0	40	0.05%
2022/08/19	1	23.90	0	0.00	23.85	1	41	2.39%
2022/07/25	0.1	24.00	0	0.00	24.00	0.1	44	0.19%
2022/07/14	0.1	23.85	0	0.00	23.90	0.1	48	0.28%
2022/07/07	0	23.45	0	0.00	23.30	0	49	0.04%
2022/06/13	0.1	23.59	0	0.00	23.50	0.1	54	0.12%
2022/06/02	0	23.40	0	0.00	23.65	0	51	0.02%
2022/05/31	0.1	23.30	0	0.00	23.30	0.1	49	0.16%
2022/05/30	0	23.50	0	0.00	23.15	0	49	0.04%
2022/05/24	0	23.50	0	0.00	23.45	0	42	0.06%
2022/05/12	0.1	23.83	0	0.00	23.75	0.1	34	0.37%
2022/05/11	0.1	24.23	0	0.00	23.90	0.1	33	0.15%
2022/03/29	0.2	25.05	0	0.00	24.85	0.2	39	0.51%
2022/03/04	0	25.40	0	0.00	25.20	0	36	0.05%
2022/02/24	0	25.30	0	0.00	25.20	0	37	0.05%
2022/01/26	0	25.40	0	0.00	25.10	0	40	0.05%
2022/01/06	0.1	25.70	0	0.00	26.10	0.1	47	0.21%
2022/01/03	0	25.70	0	0.00	25.45	0	50	0.04%
2021/12/16	0.1	25.15	0	0.00	25.10	0.1	45	0.13%
2021/12/14	0	25.01	0	0.00	25.00	0	44	0.03%
2021/12/13	0	25.00	0	0.00	24.90	0	44	0.04%
2021/12/06	0	25.05	0	0.00	25.00	0	44	0.04%
2021/12/01	0	25.10	0	0.00	25.10	0	45	0.04%
2021/11/29	0	25.05	0	0.00	25.05	0	44	0.04%
2021/11/11	0.1	25.40	0	0.00	25.00	0.1	45	0.15%
2021/11/10	0.3	25.42	0	0.00	25.20	0.3	44	0.67%
2021/11/02	0.1	25.25	0	0.00	25.00	0.1	45	0.17%
2021/10/29	0	25.00	0	0.00	24.85	0	44	0.05%
2021/10/28	0	25.05	0	0.00	25.00	0	44	0.04%
2021/10/25	0	25.25	0	0.00	25.20	0	58	0.03%
2021/10/15	0	24.70	0	0.00	24.60	0	54	0.04%
2021/10/12	0	25.65	0	0.00	25.25	0	51	0.04%
2021/08/26	0.1	25.40	0	0.00	25.25	0.1	55	0.09%
2021/08/20	0	25.95	0	0.00	25.95	0	55	0.06%
2021/06/22	4	30.45	4	31.61	31.20	0	88	0.00%
2021/05/14	0	31.00	0	0.00	29.55	0	157	0.01%
2021/05/13	0	30.20	0	0.00	30.50	0	156	0.01%
2021/04/23	0	34.30	0	0.00	33.60	0	148	0.00%
2021/04/20	0	0.00	0	35.05	35.30	0	145	-0.01%
2021/04/14	0	0.00	0.1	35.47	35.90	-0.1	139	-0.05%
2021/04/01	0	0.00	0	33.80	33.90	0	114	-0.02%
2021/03/29	0	0.00	0.2	31.40	31.70	-0.2	105	-0.17%
2021/03/25	0	0.00	0	31.40	31.30	0	102	0.00%
2021/03/10	0	24.15	0	0.00	23.90	0	28	0.16%
2021/03/08	0	24.00	0	0.00	24.05	0	28	0.08%
2021/01/28	0	25.10	0	0.00	23.50	0	36	0.05%
2021/01/20	0	24.00	1	23.80	23.75	-1	37	-2.58%
2021/01/15	0	24.20	0	0.00	24.00	0	38	0.05%
2021/01/14	0	24.45	0	0.00	24.15	0	38	0.05%
2021/01/08	0	24.40	0	0.00	24.35	0	37	0.07%
2021/01/06	0	24.80	0	0.00	24.40	0	37	0.05%
2021/01/05	0	24.75	0	0.00	24.65	0	37	0.06%
2020/12/31	0	24.90	0	0.00	24.70	0	35	0.06%
2020/12/30	0.1	24.75	0	0.00	24.70	0.1	35	0.14%
2020/12/29	0	24.65	0	0.00	24.65	0	35	0.06%
2020/12/25	0	25.00	0	0.00	24.60	0	35	0.11%
2020/12/18	0	25.00	0	0.00	24.50	0	34	0.06%
2020/12/07	0	25.15	0	0.00	24.85	0	33	0.09%
2020/12/02	0	24.85	0	0.00	24.70	0	37	0.00%
2020/11/27	0	26.30	0	0.00	24.85	0	37	0.05%
2020/11/18	0	24.20	0	0.00	24.20	0	34	0.11%
2020/11/09	0.1	23.90	0	0.00	23.75	0.1	36	0.14%
2020/11/04	0	23.80	0	0.00	23.75	0	37	0.06%
2020/11/03	0.1	23.80	0	0.00	23.70	0.1	37	0.16%
2020/10/07	0.2	23.95	0	0.00	23.80	0.2	47	0.43%
2020/09/25	0	23.80	0	0.00	23.50	0	57	0.04%
2020/09/22	0.2	24.05	0	0.00	23.80	0.2	59	0.33%
2020/09/21	0	23.95	0	0.00	23.80	0	63	0.04%
2020/09/18	0	24.00	0	0.00	23.75	0	62	0.04%
2020/09/14	0	24.00	0	0.00	23.65	0	65	0.05%
2020/09/11	0	24.00	0	0.00	23.60	0	65	0.04%
2020/09/04	1	23.66	0	0.00	23.70	1	64	1.61%
2020/09/02	0	24.10	0	0.00	23.75	0	69	0.04%
2020/09/01	0.1	24.05	0	0.00	23.70	0.1	68	0.15%
2020/08/21	0.1	24.20	0	0.00	23.90	0.1	64	0.15%
2020/08/14	0.1	24.60	0	0.00	24.20	0.1	61	0.16%