麗嬰房 (2911)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.79
漲跌
▲0.02
漲幅
+0.30%
成交量
81張
產業
上市貿易百貨類股▲1.77%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	6.81	0	0.00	6.75	0	202	0.00%
2024/04/25	0.2	6.84	0	0.00	6.80	0.2	192	0.10%
2024/04/17	0.3	6.75	0	0.00	6.72	0.3	188	0.16%
2024/04/09	0.6	7.00	0	0.00	6.94	0.6	189	0.32%
2024/04/08	0	6.82	0	0.00	6.79	0	187	0.00%
2024/04/02	0.2	6.91	0	0.00	6.90	0.2	186	0.09%
2024/03/28	0.5	7.01	0	0.00	7.00	0.5	186	0.24%
2024/03/27	0.4	7.02	0	0.00	7.00	0.4	185	0.19%
2024/03/26	0.6	6.98	0	0.00	6.98	0.6	186	0.33%
2024/03/25	0.7	7.01	0	0.00	6.99	0.7	185	0.38%
2024/03/22	0.4	7.03	0.9	7.03	7.02	-0.6	186	-0.31%
2024/03/20	1.1	7.12	0	0.00	7.08	1.1	187	0.60%
2024/03/19	0.1	7.30	0	0.00	7.08	0.1	186	0.05%
2024/03/13	0	7.63	0	0.00	7.63	0	174	0.02%
2024/03/12	0.3	8.01	0	0.00	7.97	0.3	169	0.20%
2024/03/11	0	7.91	0	0.00	8.16	0	164	0.02%
2024/02/22	1.8	6.22	0	0.00	6.34	1.8	144	1.24%
2024/02/21	0	6.16	0	0.00	6.11	0	134	0.03%
2024/02/20	0.3	6.15	0	0.00	6.10	0.3	131	0.20%
2024/01/15	0.1	6.60	0	0.00	6.45	0.1	134	0.06%
2024/01/04	0.2	6.68	0	0.00	6.66	0.2	142	0.17%
2023/12/27	0	6.66	0	0.00	6.69	0	169	0.02%
2023/12/26	0.1	6.71	0	0.00	6.69	0.1	169	0.06%
2023/12/25	0	0.00	0	6.71	6.68	0	168	0.00%
2023/12/14	0	6.69	0	0.00	6.69	0	173	0.01%
2023/11/30	0.4	6.50	0	0.00	6.46	0.4	161	0.24%
2023/11/29	0.4	6.58	0	0.00	6.44	0.4	161	0.24%
2023/11/23	0.2	6.52	0	0.00	6.49	0.2	152	0.10%
2023/11/22	0	0.00	1	6.52	6.51	-1	151	-0.66%
2023/10/30	0	6.63	0	0.00	6.63	0	141	0.01%
2023/10/27	1	6.79	0	0.00	6.69	1	142	0.70%
2023/10/24	3	6.98	0	0.00	6.90	3	139	2.14%
2023/10/19	0	6.13	0	0.00	6.10	0	130	0.02%
2023/10/17	0	6.15	0	0.00	6.13	0	130	0.01%
2023/10/16	0	0.00	1	6.17	6.14	-1	131	-0.76%
2023/10/05	0.5	6.34	0	0.00	6.36	0.5	116	0.42%
2023/10/04	0.2	6.70	0	0.00	6.66	0.2	108	0.19%
2023/09/27	0.1	6.78	0	0.00	6.77	0.1	128	0.08%
2023/09/15	0.1	6.91	0	0.00	6.88	0.1	148	0.05%
2023/09/12	0	6.94	0	0.00	6.96	0	155	0.01%
2023/09/07	0	6.98	0	0.00	6.97	0	160	0.01%
2023/09/05	0.1	6.95	0	0.00	6.88	0.1	165	0.06%
2023/09/01	0.1	6.95	0	0.00	6.93	0.1	167	0.06%
2023/08/30	0.1	6.99	0	0.00	6.95	0.1	173	0.06%
2023/08/14	0	0.00	25	6.90	6.92	-25	188	-13.23%
2023/08/11	0.1	7.10	0	0.00	7.00	0.1	188	0.05%
2023/08/08	2.2	7.06	0	0.00	7.10	2.2	186	1.16%
2023/08/01	0.1	7.26	0	0.00	7.22	0.1	185	0.04%
2023/07/28	0.1	7.26	0	0.00	7.25	0.1	187	0.04%
2023/07/13	0.1	7.55	0	0.00	7.52	0.1	192	0.04%
2023/07/11	0	0.00	5	7.59	7.61	-5	190	-2.63%
2023/07/10	0	0.00	1	7.63	7.61	-1	188	-0.53%
2023/07/06	0.1	7.52	0	0.00	7.46	0.1	177	0.05%
2023/07/05	10.1	7.50	0	0.00	7.45	10.1	174	5.79%
2023/06/29	15	7.48	0	0.00	7.39	15	166	8.99%
2023/06/19	0.1	7.34	0	0.00	7.29	0.1	153	0.09%
2023/06/15	0.1	7.28	0	0.00	7.28	0.1	151	0.09%
2023/06/13	0.2	7.31	0	0.00	7.27	0.2	152	0.15%
2023/06/12	0.1	7.42	0	0.00	7.26	0.1	152	0.09%
2023/06/07	0	0.00	0.4	7.25	7.22	-0.4	157	-0.23%
2023/06/01	1	7.11	0	0.00	7.10	1	170	0.59%
2023/05/31	1	7.11	0	0.00	7.09	1	171	0.58%
2023/05/29	0.5	7.23	0	0.00	7.12	0.5	173	0.29%
2023/05/22	0.1	7.20	0	0.00	7.16	0.1	212	0.04%
2023/05/15	0.1	7.18	0	0.00	7.13	0.1	221	0.06%
2023/05/11	0.3	7.14	0	0.00	7.07	0.3	220	0.13%
2023/05/10	0.3	7.13	0	0.00	7.09	0.3	223	0.13%
2023/05/09	0.2	7.10	0	0.00	7.07	0.2	223	0.07%
2023/05/08	1	7.06	0	0.00	7.06	1	223	0.45%
2023/05/05	0.1	7.16	0	0.00	7.07	0.1	222	0.06%
2023/05/02	0.1	7.18	0	0.00	7.10	0.1	238	0.03%
2023/04/28	0.1	7.12	0	0.00	7.09	0.1	244	0.02%
2023/04/26	0.1	7.17	0	0.00	7.10	0.1	242	0.02%
2023/04/17	6	7.25	0	0.00	7.23	6	243	2.46%
2023/04/14	0.1	7.25	0	0.00	7.25	0.1	243	0.03%
2023/04/11	0.1	7.50	0	0.00	7.16	0.1	246	0.03%
2023/04/10	2	7.15	0	0.00	7.15	2	249	0.80%
2023/03/31	0.1	7.19	0	0.00	7.14	0.1	279	0.04%
2023/03/22	0.1	7.45	0	0.00	7.39	0.1	490	0.01%
2023/03/08	0.1	7.70	0	0.00	7.66	0.1	503	0.01%
2023/03/06	1	7.35	0	0.00	7.48	1	484	0.21%
2023/03/02	1.1	7.39	0	0.00	7.35	1.1	480	0.22%
2023/02/16	0.1	7.10	0	0.00	7.06	0.1	434	0.03%
2023/02/08	0	0.00	0.1	7.15	7.09	-0.1	425	-0.02%
2023/02/06	0	0.00	0	7.16	7.13	0	420	0.00%
2023/02/02	0	0.00	10	7.16	7.16	-10	415	-2.40%
2023/02/01	0.1	7.20	0	0.00	7.26	0.1	414	0.01%
2022/12/30	0.1	7.09	0	0.00	7.06	0.1	371	0.01%
2022/12/23	0.1	7.35	5	7.25	7.38	-4.9	344	-1.43%
2022/12/22	0	0.00	1	7.19	7.09	-1	331	-0.30%
2022/12/21	3	7.06	5	7.17	7.05	-2	328	-0.61%
2022/12/20	4	7.16	0	0.00	7.16	4	321	1.25%
2022/12/19	3	7.52	2	7.60	7.40	1	308	0.32%
2022/12/16	3	7.46	0	0.00	7.65	3	298	1.00%
2022/12/15	0	0.00	1	7.95	7.75	-1	265	-0.38%
2022/12/14	0	0.00	0.7	7.81	7.81	-0.7	180	-0.39%
2022/12/13	0.1	6.72	0	0.00	7.10	0.1	116	0.09%
2022/12/12	0.1	6.49	0	0.00	6.46	0.1	90	0.07%
2022/12/09	0.7	6.39	0	0.00	6.36	0.7	87	0.75%
2022/12/05	0.1	6.44	0	0.00	6.38	0.1	82	0.09%
2022/12/01	0.1	6.45	0	0.00	6.43	0.1	81	0.12%
2022/11/30	0.1	6.43	0	0.00	6.35	0.1	78	0.13%
2022/11/23	0.2	6.37	0	0.00	6.32	0.2	76	0.20%
2022/11/21	0.1	6.34	0	0.00	6.32	0.1	91	0.11%
2022/11/14	0	6.50	0	0.00	6.35	0	94	0.00%
2022/11/08	0.1	6.72	0	0.00	6.43	0.1	94	0.08%
2022/10/20	0.2	6.50	0	0.00	6.36	0.2	126	0.12%
2022/10/19	0.1	6.43	0	0.00	6.37	0.1	127	0.06%
2022/10/03	0	6.66	0	0.00	6.63	0	120	0.00%
2022/09/29	0.2	6.66	0	0.00	6.65	0.2	121	0.17%
2022/09/28	0	6.64	0	0.00	6.49	0	120	0.00%
2022/09/13	0.1	6.86	0	0.00	6.83	0.1	120	0.06%
2022/09/08	0.1	6.80	0	0.00	6.80	0.1	120	0.05%
2022/08/29	0	6.96	0	0.00	6.94	0	117	0.02%
2022/08/26	1	6.89	0	0.00	7.16	1	114	0.88%
2022/08/24	0.1	6.57	0	0.00	6.50	0.1	98	0.10%
2022/08/23	0.1	6.57	0	0.00	6.56	0.1	95	0.08%
2022/08/16	0.1	6.67	0	0.00	6.64	0.1	97	0.10%
2022/08/10	1	6.52	0	0.00	6.52	1	91	1.09%
2022/08/09	1.1	6.55	0	0.00	6.54	1.1	89	1.18%
2022/07/22	0.1	6.72	0	0.00	6.69	0.1	80	0.16%
2022/07/01	0.1	6.82	0	0.00	6.74	0.1	99	0.10%
2022/06/23	0.2	6.90	0	0.00	6.90	0.2	102	0.15%
2022/06/22	1	6.69	0	0.00	6.85	1	103	0.96%
2022/06/13	0.1	7.06	0	0.00	7.03	0.1	113	0.05%
2022/06/07	0.1	7.09	0	0.00	7.09	0.1	119	0.06%
2022/05/26	0.1	7.17	0	0.00	7.03	0.1	130	0.06%
2022/05/24	0.1	7.16	0	0.00	7.10	0.1	130	0.05%
2022/05/10	0.1	7.05	0	0.00	7.09	0.1	127	0.07%
2022/05/06	0	0.00	0.2	7.27	7.22	-0.2	127	-0.14%
2022/04/29	0.1	7.42	0	0.00	7.43	0.1	139	0.05%
2022/04/28	0.1	7.43	0	0.00	7.39	0.1	144	0.07%
2022/04/21	0.1	7.56	0	0.00	7.51	0.1	154	0.03%
2022/04/18	0.1	7.57	0	0.00	7.51	0.1	165	0.08%
2022/04/08	0.1	7.55	0	0.00	7.56	0.1	171	0.04%
2022/04/06	0	7.56	0	0.00	7.54	0	173	0.01%
2022/03/25	0	0.00	0.1	7.65	7.54	-0.1	174	-0.06%
2022/03/23	0.1	7.63	0	0.00	7.60	0.1	177	0.04%
2022/03/22	0.1	7.60	0	0.00	7.53	0.1	176	0.06%
2022/03/18	0.3	7.65	0	0.00	7.62	0.3	175	0.19%
2022/03/17	0.1	7.62	0	0.00	7.58	0.1	177	0.07%
2022/03/16	0.1	7.67	0	0.00	7.57	0.1	174	0.04%
2022/03/09	1	7.71	0	0.00	7.75	1	174	0.57%
2022/03/08	0.1	7.76	0	0.00	7.75	0.1	175	0.06%
2022/03/07	0.1	7.89	0	0.00	7.86	0.1	177	0.04%
2022/03/03	2	7.88	0	0.00	7.89	2	177	1.13%
2022/03/01	0.1	7.85	0	0.00	7.80	0.1	178	0.04%
2022/02/24	0.1	7.87	0	0.00	7.85	0.1	191	0.05%
2022/02/23	0	0.00	4	7.85	7.93	-4	194	-2.05%
2022/02/22	0	0.00	10	7.84	7.88	-10	201	-4.96%
2022/02/21	0	7.93	0	0.00	7.90	0	218	0.01%
2022/02/16	0.1	7.99	0	0.00	7.94	0.1	273	0.05%
2022/02/11	0.1	8.07	0	0.00	8.00	0.1	287	0.02%
2022/02/10	3	8.05	0	0.00	8.07	3	330	0.91%
2022/02/09	0.1	8.12	0	0.00	8.10	0.1	330	0.02%
2022/01/26	0.2	7.93	0	0.00	7.86	0.2	340	0.04%
2022/01/25	0.5	7.94	0	0.00	7.88	0.5	345	0.13%
2022/01/24	0.1	7.95	0	0.00	7.90	0.1	350	0.02%
2022/01/20	1.4	8.13	0	0.00	8.11	1.4	359	0.38%
2022/01/18	0	0.00	4	7.96	7.99	-4	364	-1.10%
2022/01/14	1.2	8.00	0	0.00	7.98	1.2	415	0.28%
2022/01/13	0.1	8.04	0	0.00	7.96	0.1	566	0.01%
2022/01/12	0.1	8.09	0	0.00	8.00	0.1	567	0.01%
2022/01/11	0.1	8.11	0	0.00	8.08	0.1	564	0.01%
2022/01/10	0.1	8.18	0	0.00	8.10	0.1	561	0.01%
2022/01/07	0.1	8.20	0	0.00	8.13	0.1	561	0.01%
2022/01/06	0.1	8.22	5	8.17	8.18	-5	561	-0.88%
2022/01/05	0.1	8.25	0	0.00	8.18	0.1	564	0.02%
2022/01/03	7.1	8.17	0	0.00	8.17	7.1	561	1.26%
2021/12/30	3	8.18	0.1	8.15	8.17	2.9	562	0.52%
2021/12/29	0.1	8.13	0	0.00	8.11	0.1	558	0.01%
2021/12/28	0.1	8.11	0	0.00	8.10	0.1	561	0.02%
2021/12/27	1.1	8.10	0	0.00	8.11	1.1	562	0.19%
2021/12/21	0.1	8.16	0	0.00	8.14	0.1	582	0.01%
2021/12/20	1	8.14	0	0.00	8.12	1	588	0.17%
2021/12/17	0.1	8.08	0	0.00	8.04	0.1	588	0.01%
2021/12/16	0	8.08	0	0.00	8.05	0	591	0.01%
2021/12/15	0.1	8.10	0	0.00	8.03	0.1	598	0.01%
2021/12/13	0.1	8.12	0	0.00	8.07	0.1	622	0.01%
2021/12/10	1	8.10	0	0.00	8.08	1	707	0.14%
2021/12/07	0.2	8.13	0	0.00	8.05	0.2	746	0.03%
2021/12/03	0	0.00	3	8.13	8.10	-3	743	-0.40%
2021/11/30	0	8.23	0	0.00	8.14	0	744	0.00%
2021/11/29	1	8.11	0.3	8.16	8.13	0.7	745	0.10%
2021/11/25	0.2	8.27	0	0.00	8.21	0.2	743	0.02%
2021/11/24	0.3	8.30	0	0.00	8.26	0.3	745	0.04%
2021/11/23	0	8.21	0	0.00	8.10	0	744	0.00%
2021/11/22	0.1	8.40	0	0.00	8.30	0.1	737	0.01%
2021/11/19	0.1	8.40	0	0.00	8.32	0.1	737	0.01%
2021/11/18	1.2	8.25	0	0.00	8.34	1.2	733	0.16%
2021/11/17	3.5	8.17	0	0.00	8.17	3.5	719	0.48%
2021/11/11	5	8.09	0	0.00	8.09	5	673	0.74%
2021/11/09	0.2	8.22	0	0.00	8.19	0.2	674	0.02%
2021/10/21	0.2	8.40	6	8.58	8.40	-5.9	599	-0.98%
2021/10/12	5	7.71	0	0.00	7.76	5	488	1.02%
2021/10/07	0	0.00	1	7.83	7.81	-1	513	-0.19%
2021/10/06	3	7.62	0	0.00	7.69	3	527	0.57%
2021/09/15	1	8.45	0	0.00	7.87	1	688	0.15%
2021/08/26	0.1	7.25	0	0.00	7.20	0.1	1,754	0.01%
2021/08/23	0.1	7.21	0	0.00	7.21	0.1	1,783	0.01%
2021/08/16	0.1	7.32	0	0.00	7.23	0.1	1,777	0.01%
2021/08/06	0.1	7.98	0	0.00	7.95	0.1	1,788	0.01%
2021/08/04	0.1	7.97	0	0.00	7.94	0.1	1,804	0.01%
2021/08/03	0.2	8.00	0	0.00	7.92	0.2	1,812	0.01%
2021/07/22	0	8.10	2	8.13	8.10	-2	1,892	-0.10%
2021/07/21	4	8.05	0	0.00	8.03	4	1,924	0.21%
2021/07/20	0.1	8.35	0	0.00	8.13	0.1	1,945	0.00%
2021/07/19	6	8.35	0.2	8.38	8.38	5.8	1,959	0.30%
2021/07/16	2	8.43	2	8.50	8.46	0	2,005	0.00%
2021/07/14	0	0.00	5.1	8.18	8.12	-5.1	2,021	-0.25%
2021/07/13	2	8.45	0	0.00	8.30	2	2,039	0.10%
2021/07/12	5.1	8.43	0	0.00	8.43	5.1	2,034	0.25%
2021/07/09	1	8.63	0	0.00	8.68	1	2,038	0.05%
2021/07/07	3	8.76	6	8.91	8.70	-3	2,061	-0.15%
2021/07/06	3	8.73	3	8.75	8.71	0	2,061	0.00%
2021/07/05	0	0.00	3	8.53	8.64	-3	2,038	-0.15%
2021/07/02	0.1	8.47	0	0.00	8.41	0.1	2,030	0.00%
2021/07/01	6	8.42	3	8.53	8.46	3	2,022	0.15%
2021/06/30	0	0.00	2	8.40	8.40	-2	2,008	-0.10%
2021/06/29	3.1	8.44	5	8.52	8.40	-1.9	1,996	-0.09%
2021/06/28	1	8.71	3	8.70	8.66	-2	1,974	-0.10%
2021/06/25	6	8.76	0	0.00	8.78	6	1,960	0.31%
2021/06/24	1	8.91	5	9.13	8.95	-4	1,943	-0.21%
2021/06/23	5	8.82	0	0.00	8.82	5	1,926	0.26%
2021/06/22	4.4	8.90	7	8.94	9.03	-2.6	1,906	-0.14%
2021/06/21	4	8.80	2	8.93	9.00	2	1,837	0.11%
2021/06/18	2	8.45	0	0.00	8.34	2	1,751	0.11%
2021/06/17	0	0.00	0.1	8.33	8.28	-0.1	1,728	0.00%
2021/06/16	5	8.41	3	8.38	8.31	2	1,712	0.12%
2021/06/15	0.1	8.60	0	0.00	8.49	0.1	1,693	0.00%
2021/06/11	2	8.92	1	8.89	8.78	1	1,667	0.06%
2021/06/10	0.1	9.01	0	0.00	8.91	0.1	1,638	0.01%
2021/06/09	3	9.18	2	9.31	9.15	1	1,617	0.06%
2021/06/08	3	9.31	1	9.31	9.40	2	1,573	0.13%
2021/06/07	3	8.97	2	9.18	8.91	1	1,509	0.07%
2021/06/03	17	10.15	0	0.00	10.15	17	1,157	1.47%
2021/06/02	0	0.00	0.1	9.27	9.27	-0.1	747	-0.01%
2021/05/24	0.1	7.64	0	0.00	7.68	0.1	743	0.01%
2021/05/20	1	7.46	0	0.00	7.46	1	745	0.13%
2021/05/17	0.1	7.15	0	0.00	6.91	0.1	744	0.01%
2021/05/13	0.1	7.70	0	0.00	7.42	0.1	727	0.01%
2021/05/12	0	0.00	6	7.70	7.50	-6	722	-0.83%
2021/05/10	0.1	8.55	0	0.00	8.52	0.1	698	0.01%
2021/05/07	0.1	8.45	0	0.00	8.35	0.1	697	0.01%
2021/05/05	0	0.00	0.1	8.53	8.45	-0.1	669	-0.01%
2021/05/04	0	0.00	0.1	8.77	8.27	-0.1	656	-0.02%
2021/05/03	0.5	8.93	12	8.84	8.77	-11.5	632	-1.82%
2021/04/29	0	0.00	1	9.21	9.16	-1	613	-0.16%
2021/04/27	6.1	9.20	4	9.19	9.23	2.1	583	0.36%
2021/04/22	14.1	8.51	0	0.00	8.30	14.1	499	2.82%
2021/04/19	2	8.20	0	0.00	8.19	2	429	0.47%
2021/04/16	0	0.00	0.2	7.85	7.82	-0.2	400	-0.04%
2021/04/14	0.1	7.60	0.1	7.74	7.45	0	377	0.00%
2021/03/31	0.1	7.26	0	0.00	7.18	0.1	395	0.02%
2021/03/30	0.1	7.25	0	0.00	7.24	0.1	398	0.03%
2021/03/19	0	0.00	0.1	7.23	7.11	-0.1	407	-0.02%
2021/03/04	0.1	7.15	0	0.00	7.15	0.1	655	0.01%
2021/02/24	0.1	6.80	0	0.00	6.69	0.1	640	0.01%
2021/01/25	0	6.75	0	0.00	6.60	0	620	0.01%
2021/01/21	0.1	6.60	0	0.00	6.50	0.1	619	0.01%
2021/01/20	0	0.00	1	6.60	6.45	-1	614	-0.16%
2021/01/13	0.1	7.38	0	0.00	7.28	0.1	591	0.01%
2021/01/08	0	0.00	2	7.42	7.53	-2	578	-0.35%
2021/01/06	0	0.00	2	7.65	7.50	-2	570	-0.35%
2021/01/05	0.1	8.08	0	0.00	7.85	0.1	560	0.01%
2020/12/30	4	8.03	0	0.00	8.15	4	532	0.75%
2020/12/29	0.1	7.89	0	0.00	7.70	0.1	493	0.02%
2020/12/15	0	0.00	1	7.17	7.20	-1	499	-0.20%
2020/12/10	0.1	7.58	0	0.00	7.47	0.1	512	0.01%
2020/12/09	0.1	7.28	1	7.14	7.40	-0.9	506	-0.18%
2020/12/08	0.1	7.29	0	0.00	7.26	0.1	503	0.01%
2020/12/04	0	0.00	18	7.54	7.52	-18	488	-3.68%
2020/12/03	3	7.95	5	7.78	7.62	-2	459	-0.44%
2020/11/27	0.1	6.90	0	0.00	6.66	0.1	287	0.03%
2020/11/26	0.1	6.74	0	0.00	6.70	0.1	288	0.03%
2020/11/09	0.1	6.88	0	0.00	6.62	0.1	281	0.04%
2020/11/03	1	6.59	0	0.00	6.65	1	296	0.34%
2020/10/28	0.1	6.71	0	0.00	6.57	0.1	294	0.03%
2020/10/23	0	0.00	0.1	6.62	6.57	-0.1	299	-0.03%
2020/10/16	0	0.00	2	6.62	6.61	-2	303	-0.66%
2020/10/14	0.2	6.65	0	0.00	6.61	0.2	301	0.07%
2020/10/13	10	6.57	0	0.00	6.58	10	304	3.28%
2020/10/12	0.3	6.60	0	0.00	6.59	0.3	305	0.09%
2020/10/07	0.2	6.65	0	0.00	6.61	0.2	309	0.06%
2020/10/05	10	6.62	0	0.00	6.59	10	338	2.95%
2020/09/28	0.1	6.70	0	0.00	6.58	0.1	355	0.02%
2020/09/25	2	6.66	0	0.00	6.64	2	356	0.56%
2020/09/24	0.1	6.95	0	0.00	6.65	0.1	353	0.02%
2020/09/14	0	0.00	10	6.50	6.46	-10	307	-3.25%
2020/09/09	0.1	6.51	0	0.00	6.39	0.1	290	0.03%
2020/09/08	0.1	6.52	0	0.00	6.40	0.1	291	0.04%
2020/09/01	0.1	6.30	0	0.00	6.18	0.1	289	0.03%
2020/08/27	0.2	6.20	0	0.00	6.08	0.2	296	0.07%
2020/08/26	2.1	6.03	0	0.00	6.06	2.1	324	0.64%
2020/08/24	2	6.02	0	0.00	5.97	2	343	0.58%
2020/08/20	0.1	6.05	0	0.00	5.91	0.1	351	0.02%
2020/08/17	1	6.11	0	0.00	6.11	1	341	0.29%
2020/08/13	5	6.10	0	0.00	6.02	5	336	1.48%
2020/08/11	0.1	6.23	0	0.00	6.10	0.1	332	0.03%
2020/08/10	5	6.00	0	0.00	6.23	5	327	1.53%
2020/07/29	0.1	5.98	0	0.00	5.86	0.1	315	0.03%
2020/07/22	0.2	6.24	0	0.00	6.12	0.2	313	0.05%
2020/07/17	1.1	6.22	0	0.00	6.12	1.1	312	0.35%
2020/07/15	0.3	6.35	0	0.00	6.23	0.3	307	0.10%
2020/07/14	0.1	6.41	0	0.00	6.29	0.1	305	0.03%
2020/07/13	0.1	6.45	0	0.00	6.33	0.1	302	0.03%
2020/07/10	0.1	6.46	0	0.00	6.30	0.1	299	0.03%
2020/07/09	1.3	6.34	0	0.00	6.34	1.3	272	0.46%
2020/07/07	0.1	6.45	0	0.00	6.32	0.1	258	0.04%
2020/07/06	0.1	6.41	0	0.00	6.31	0.1	259	0.03%
2019/12/05	0	0.00	0.4	7.30	7.37	-0.4	280	-0.14%
2019/09/16	0	0.00	8	7.24	7.18	-8	350	-2.28%
2019/09/12	13	7.34	5	7.24	7.17	8	349	2.29%
2019/07/15	0	0.00	2	7.74	7.73	-2	165	-1.21%
2019/05/31	0	0.00	1	7.69	7.68	-1	184	-0.54%
2019/05/29	1	7.60	0	0.00	7.60	1	185	0.54%
2019/03/26	0	0.00	7.6	9.08	9.07	-7.6	130	-5.82%
2019/03/25	0	0.00	1	9.10	9.06	-1	131	-0.76%
2019/02/11	0	0.00	17	9.05	9.06	-17	139	-12.20%
2019/01/30	0	0.00	3	9.05	9.06	-3	138	-2.16%
2019/01/07	0	0.00	1	9.87	9.83	-1	145	-0.69%
2018/12/06	1	9.71	0	0.00	9.61	1	155	0.65%
2018/10/26	0	0.00	2	8.99	8.84	-2	188	-1.06%
2018/10/11	1	9.45	0	0.00	9.58	1	190	0.53%
2018/10/05	1	10.60	0	0.00	10.60	1	177	0.56%
2018/10/04	1	10.70	0	0.00	10.70	1	182	0.55%
2018/09/12	0	0.00	1	10.70	10.70	-1	231	-0.43%
2018/09/10	1	10.45	1	10.80	10.50	0	240	0.00%
2018/09/04	5	11.25	0	0.00	11.15	5	283	1.76%
2018/08/17	0	0.00	1	11.05	10.85	-1	403	-0.25%
2018/08/16	0	0.00	3	11.00	10.90	-3	412	-0.73%
2018/08/15	0	0.00	2	10.80	10.80	-2	522	-0.38%
2018/08/07	2	11.70	0	0.00	11.70	2	635	0.31%
2018/06/29	0	0.00	1	12.70	12.75	-1	1,324	-0.08%
2018/06/15	1	13.10	1	13.45	13.10	0	1,512	0.00%
2018/06/14	1	13.05	0	0.00	13.05	1	1,481	0.07%
2018/06/01	2	13.70	1	13.70	13.50	1	1,461	0.07%
2018/05/29	0	0.00	7	13.40	13.20	-7	1,406	-0.50%
2018/05/28	0	0.00	2	13.35	13.35	-2	1,399	-0.14%
2018/05/25	4	13.39	0	0.00	13.15	4	1,391	0.29%
2018/05/23	25	13.92	0	0.00	13.60	25	1,373	1.82%
2018/05/16	1	12.75	0	0.00	12.75	1	1,176	0.09%
2018/05/14	3	13.30	0	0.00	13.30	3	1,171	0.26%
2018/05/10	2	13.00	0	0.00	13.35	2	1,142	0.18%
2018/05/02	0	0.00	1	15.30	14.55	-1	1,041	-0.10%
2018/04/13	0	0.00	10	13.40	13.50	-10	768	-1.30%
2018/04/11	10	13.00	0	0.00	13.15	10	801	1.25%
2018/03/31	2	13.10	5	12.92	12.90	-3	705	-0.43%
2018/03/23	23	12.15	22	12.06	12.00	1	587	0.17%
2018/02/09	0	0.00	2	11.40	11.40	-2	574	-0.35%
2018/01/15	0	0.00	4.9	12.04	12.10	-4.9	456	-1.07%
2018/01/12	0	0.00	2	12.20	12.15	-2	458	-0.44%
2018/01/05	5	12.50	5	12.30	12.30	0	420	0.00%