今皓 (3011)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股▲0.99%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	5	27.50	0	0.00	27.40	5	602	0.83%
2024/04/23	0	30.90	0	0.00	28.35	0	684	0.00%
2024/04/22	0	0.00	3	29.40	29.15	-3	674	-0.44%
2024/03/12	0	31.80	0	0.00	31.20	0	715	0.00%
2024/03/11	0	31.56	0	0.00	31.50	0	701	0.01%
2024/03/05	0	0.00	42	33.40	32.85	-42	712	-5.90%
2024/03/04	0	0.00	23	34.07	33.70	-23	708	-3.24%
2024/03/01	0	0.00	24	34.08	34.05	-24	702	-3.42%
2024/02/23	4	34.48	0	0.00	34.35	4	698	0.57%
2024/02/22	2	34.55	0	0.00	35.20	2	700	0.29%
2024/02/20	1	34.65	0	0.00	34.25	1	733	0.14%
2024/02/19	2	34.20	0	0.00	34.25	2	740	0.27%
2024/02/02	6	35.40	0	0.00	35.30	6	749	0.80%
2024/01/26	2	32.63	0	0.00	32.60	2	767	0.26%
2024/01/25	2	32.80	0	0.00	33.00	2	765	0.26%
2024/01/22	2	33.10	0	0.00	33.00	2	775	0.26%
2024/01/18	2	33.05	0	0.00	33.05	2	779	0.26%
2024/01/17	4	33.10	0	0.00	33.10	4	782	0.51%
2024/01/16	6	34.04	0	0.00	33.65	6	783	0.77%
2024/01/15	6	34.43	0	0.00	34.45	6	781	0.77%
2024/01/09	1	33.50	0	0.00	33.35	1	807	0.12%
2024/01/05	2	33.48	0	0.00	33.45	2	829	0.24%
2024/01/04	2	34.30	0	0.00	33.90	2	826	0.24%
2023/12/29	1	35.20	0	0.00	35.20	1	835	0.12%
2023/12/28	2	35.50	0	0.00	35.40	2	840	0.24%
2023/12/27	2	35.55	0	0.00	35.45	2	846	0.24%
2023/12/25	0	0.00	3	36.00	35.65	-3	894	-0.34%
2023/12/22	0	35.25	0	0.00	35.00	0	892	0.00%
2023/12/21	4	35.11	0	0.00	35.20	4	891	0.45%
2023/12/19	24	38.16	0	0.00	37.15	24	864	2.78%
2023/12/18	3	38.05	0	0.00	38.50	3	866	0.35%
2023/12/15	0	0.00	10	37.55	37.70	-10	857	-1.17%
2023/12/14	1	37.55	0	0.00	37.60	1	844	0.12%
2023/12/11	8	37.64	0	0.00	37.75	8	866	0.92%
2023/12/08	0	0.00	5	38.10	37.90	-5	859	-0.58%
2023/12/07	0	0.00	6	37.55	37.45	-6	865	-0.69%
2023/12/05	8	38.47	1	38.85	38.00	7	906	0.77%
2023/12/04	1	39.80	9	39.06	39.45	-8	911	-0.88%
2023/12/01	0	0.00	4	38.05	38.00	-4	883	-0.45%
2023/11/30	2	37.20	0	0.00	37.25	2	911	0.22%
2023/11/27	2	36.50	0	0.00	36.35	2	1,271	0.16%
2023/11/24	2	36.60	0	0.00	36.35	2	1,400	0.14%
2023/11/22	1	36.60	0	0.00	36.85	1	1,599	0.06%
2023/11/21	4	36.69	0	0.00	36.60	4	1,631	0.25%
2023/11/20	8	36.95	0	0.00	37.05	8	1,657	0.48%
2023/11/09	0	0.00	12	33.85	32.95	-12	1,689	-0.71%
2023/11/06	0	0.00	4	34.36	34.10	-4	1,705	-0.23%
2023/11/03	3	34.98	0	0.00	35.00	3	1,707	0.18%
2023/11/02	3	35.68	0	0.00	35.55	3	1,720	0.17%
2023/11/01	0	0.00	26	35.57	35.75	-26	1,741	-1.49%
2023/10/25	0	0.00	2	36.85	36.85	-2	1,998	-0.10%
2023/10/23	5	35.57	0.2	35.60	35.80	4.8	2,040	0.23%
2023/10/20	10	34.64	10	35.52	35.95	0	2,071	0.00%
2023/10/18	0	0.00	20	36.00	35.75	-20	2,103	-0.95%
2023/10/17	0	36.65	8	36.19	36.10	-8	2,138	-0.37%
2023/10/16	0	36.60	8	36.08	36.30	-8	2,151	-0.37%
2023/10/12	1	37.90	0	0.00	37.65	1	2,175	0.05%
2023/10/05	0	0.00	10	37.70	37.45	-10	2,216	-0.45%
2023/10/03	1	37.45	0	0.00	37.20	1	2,253	0.04%
2023/10/02	4	37.65	0	0.00	37.80	4	2,272	0.18%
2023/09/28	0	0.00	5	37.90	38.00	-5	2,300	-0.22%
2023/09/27	3	36.50	0	0.00	36.65	3	2,331	0.13%
2023/09/22	1	36.65	6	36.70	36.55	-5	2,502	-0.20%
2023/09/21	8	37.41	0	0.00	37.00	8	2,569	0.31%
2023/09/20	0	0.00	3	37.25	37.85	-3	2,675	-0.11%
2023/09/19	5	37.15	5	37.08	37.15	0	2,782	0.00%
2023/09/18	8	37.59	0	0.00	37.30	8	2,794	0.29%
2023/09/15	6	36.45	0	0.00	36.70	6	2,844	0.21%
2023/09/13	1	36.40	0	0.00	36.55	1	3,033	0.03%
2023/09/11	3	35.98	0	0.00	35.60	3	3,051	0.10%
2023/09/08	8	36.38	0	0.00	36.25	8	3,059	0.26%
2023/09/07	5	37.93	25	37.24	37.20	-20	3,057	-0.65%
2023/09/06	3	38.35	12	38.38	38.00	-9	3,044	-0.30%
2023/09/05	1	38.20	8	38.90	38.45	-7	3,039	-0.23%
2023/09/04	9	38.18	8	36.96	38.30	1	3,074	0.03%
2023/09/01	15	39.86	2	41.25	38.20	13	3,043	0.43%
2023/08/31	6	42.55	5	42.00	42.40	1	2,889	0.03%
2023/08/30	4	40.16	10	39.57	40.90	-6	2,766	-0.22%
2023/08/29	5	37.67	3	38.25	38.80	2	2,666	0.08%
2023/08/28	3	34.77	0	0.00	35.95	3	2,556	0.12%
2023/08/25	1	33.40	1	34.25	34.10	0	2,554	0.00%
2023/08/24	4	33.14	10	33.52	34.05	-6	2,540	-0.24%
2023/08/23	0	0.00	4	33.33	33.25	-4	2,529	-0.16%
2023/08/22	11	32.80	0	0.00	32.75	11	2,559	0.43%
2023/08/21	5	32.95	7	33.30	32.95	-2	2,577	-0.08%
2023/08/18	0	0.00	3	32.95	32.65	-3	2,589	-0.12%
2023/08/15	0	0.00	3	32.00	32.75	-3	2,603	-0.12%
2023/08/14	0	0.00	12	31.05	31.00	-12	2,602	-0.46%
2023/08/11	0	0.00	15	31.80	31.70	-15	2,614	-0.57%
2023/08/10	1	32.30	15	32.43	32.10	-14	2,648	-0.53%
2023/08/08	4.1	33.34	0	0.00	32.60	4.1	2,670	0.15%
2023/08/04	0	0.00	13	32.07	32.90	-13	2,742	-0.47%
2023/08/02	4	31.89	0	0.00	32.15	4	2,781	0.14%
2023/08/01	13	32.47	20	33.21	32.30	-7	2,830	-0.25%
2023/07/31	3	35.20	1	34.60	35.25	2	2,775	0.07%
2023/07/28	3	32.67	1	33.00	33.05	2	2,715	0.07%
2023/07/27	0	0.00	7	32.59	33.40	-7	2,684	-0.26%
2023/07/26	1	32.20	0	0.00	32.20	1	2,706	0.04%
2023/07/25	5	32.36	0	0.00	32.50	5	2,770	0.18%
2023/07/24	6	31.55	10	32.90	32.80	-4	2,753	-0.15%
2023/07/21	0	0.00	9	31.68	31.95	-9	2,755	-0.33%
2023/07/20	0	0.00	13	31.58	31.85	-13	2,778	-0.47%
2023/07/19	12	30.71	2	30.60	30.80	10	2,774	0.36%
2023/07/18	2	31.60	3	32.05	31.55	-1	2,834	-0.04%
2023/07/13	0	30.20	3	30.25	29.85	-3	3,021	-0.10%
2023/07/12	17	29.95	0	0.00	29.85	17	3,083	0.55%
2023/07/11	0	0.00	14	30.74	30.50	-14	3,181	-0.44%
2023/07/10	9	30.74	0	0.00	30.50	9	3,331	0.27%
2023/07/07	0	0.00	23	30.83	31.15	-23	3,444	-0.67%
2023/07/06	16	31.53	1	32.05	31.35	15	3,577	0.42%
2023/07/05	10	32.80	1	32.45	32.45	9	3,642	0.25%
2023/07/04	2	31.80	21	32.03	31.75	-19	3,630	-0.52%
2023/07/03	17	31.61	2	32.00	31.60	15	3,624	0.41%
2023/06/30	16	31.86	13	31.98	32.00	3	3,605	0.08%
2023/06/29	30	33.91	0	0.00	33.75	30	3,528	0.85%
2023/06/28	20	33.24	0	0.00	33.85	20	3,491	0.57%
2023/06/27	11	31.70	7	30.99	31.90	4	3,478	0.12%
2023/06/26	0	0.00	51	29.75	29.85	-51	3,462	-1.47%
2023/06/21	29	29.21	0	0.00	29.20	29	3,556	0.82%
2023/06/20	6	30.65	3	29.95	30.55	3	3,517	0.09%
2023/06/19	0	0.00	4	29.75	29.90	-4	3,476	-0.12%
2023/06/16	5	27.80	9	27.25	27.95	-4	3,434	-0.12%
2023/06/15	1	27.80	0	0.00	27.95	1	3,454	0.03%
2023/06/14	2	28.05	0.1	28.20	28.00	1.9	3,475	0.05%
2023/06/13	1	28.40	1	28.50	28.35	0	3,479	0.00%
2023/06/12	1	28.45	0	0.00	28.25	1	3,486	0.03%
2023/06/09	5	28.61	5	28.90	28.60	0	3,499	0.00%
2023/06/08	0.1	28.80	0	0.00	28.35	0.1	3,524	0.00%
2023/06/06	2	28.08	0	0.00	28.15	2	3,672	0.05%
2023/06/05	4	28.11	0	0.00	28.35	4	3,708	0.11%
2023/06/02	11	27.99	0	0.00	27.80	11	3,714	0.30%
2023/06/01	46	28.64	1	28.85	28.60	45	3,705	1.21%
2023/05/31	1	28.80	17	28.98	29.05	-16	3,712	-0.43%
2023/05/30	2	26.90	0	0.00	27.10	2	3,675	0.05%
2023/05/26	3	27.00	0	0.00	26.60	3	3,688	0.08%
2023/05/24	3	27.80	1	27.95	27.80	2	3,682	0.05%
2023/05/19	2	28.83	0	0.00	28.70	2	3,842	0.05%
2023/05/18	5	29.35	10	29.55	29.35	-5	3,820	-0.13%
2023/05/17	4	29.68	0	0.00	29.45	4	3,811	0.10%
2023/05/16	5	29.44	0	0.00	30.05	5	3,805	0.13%
2023/05/15	12	27.68	0	0.00	28.20	12	3,766	0.32%
2023/05/12	5	27.69	0	0.00	28.10	5	3,767	0.13%
2023/05/11	6	27.33	2	27.48	27.10	4	3,756	0.11%
2023/05/10	2	29.03	0	0.00	29.00	2	3,694	0.05%
2023/05/09	6	29.85	0	0.00	29.70	6	3,677	0.16%
2023/05/08	0	0.00	6	30.33	30.40	-6	3,640	-0.16%
2023/05/05	0	0.00	12	29.20	29.90	-12	3,575	-0.34%
2023/05/04	0	0.00	6	29.27	28.90	-6	3,554	-0.17%
2023/05/03	0	0.00	5	29.76	29.65	-5	3,523	-0.14%
2023/05/02	5	29.79	0	0.00	30.05	5	3,502	0.14%
2023/04/28	7	30.24	13	29.82	30.55	-6	3,448	-0.17%
2023/04/27	0	0.00	4	28.95	28.95	-4	3,369	-0.12%
2023/04/26	10	28.85	9	29.19	28.75	1	3,356	0.03%
2023/04/25	1	28.90	14	28.80	28.85	-13	3,319	-0.39%
2023/04/24	0	0.00	12	29.11	29.55	-12	3,283	-0.37%
2023/04/21	36	30.21	5	30.00	29.45	31	3,252	0.95%
2023/04/20	0	0.00	3	31.30	31.30	-3	3,178	-0.09%
2023/04/19	10	28.70	30	29.05	29.30	-20	3,045	-0.66%
2023/04/18	8	29.18	10	29.77	28.95	-2	2,992	-0.07%
2023/04/17	10	29.55	10	30.05	29.70	0	2,932	0.00%
2023/04/14	13	29.50	1	29.15	29.50	12	2,858	0.42%
2023/04/13	12	28.93	10	29.25	29.40	2	2,737	0.07%
2023/04/12	27	26.73	0	0.00	26.90	27	2,583	1.05%
2023/04/11	10	24.85	7	26.06	26.90	3	2,459	0.12%
2023/04/10	1	24.05	11	24.08	25.35	-10	2,317	-0.43%
2023/04/07	15	24.03	0	0.00	24.00	15	2,223	0.67%
2023/04/06	0	0.00	24	23.91	23.80	-24	2,184	-1.10%
2023/03/31	0	0.00	8	23.04	23.05	-8	2,161	-0.37%
2023/03/30	2	22.98	5	23.00	22.95	-3	2,139	-0.14%
2023/03/29	1	22.70	0	0.00	22.70	1	2,126	0.05%
2023/03/28	4	23.04	0	0.00	23.20	4	2,129	0.19%
2023/03/27	0	0.00	10	24.70	24.40	-10	2,035	-0.49%
2023/03/24	25	24.19	0	0.00	24.40	25	1,946	1.28%
2023/03/23	0	23.30	27	23.42	23.65	-27	1,846	-1.46%
2023/03/22	2	22.75	0	0.00	23.20	2	1,804	0.11%
2023/03/21	23	23.27	2	23.15	23.20	21	1,755	1.20%
2023/03/20	7	22.21	0	0.00	22.95	7	1,678	0.42%
2023/03/17	0	0.00	5	22.13	22.15	-5	1,625	-0.31%
2023/03/14	3	21.05	0	0.00	21.05	3	1,511	0.20%
2023/03/10	0	0.00	15	21.67	22.10	-15	1,443	-1.04%
2023/03/09	8	22.10	0	0.00	21.90	8	1,338	0.60%
2023/03/08	1	20.35	0	0.00	20.60	1	1,194	0.08%
2023/03/07	3	20.30	0	0.00	20.35	3	1,154	0.26%
2023/03/01	1	20.15	0	0.00	20.65	1	1,063	0.09%
2023/02/21	10	20.55	0	0.00	20.90	10	969	1.03%
2022/12/20	1	17.80	0	0.00	17.45	1	598	0.17%
2022/11/25	0	0.00	4	16.50	16.50	-4	796	-0.50%
2022/11/21	0	0.00	20	15.81	15.95	-20	799	-2.50%
2022/11/09	2	14.65	0	0.00	14.55	2	1,004	0.20%
2022/11/03	1	14.05	1	14.35	14.00	0	1,085	0.00%
2022/11/02	1	14.05	0	0.00	14.35	1	1,095	0.09%
2022/10/03	0	14.75	0	0.00	14.60	0	1,763	0.00%
2022/09/28	0	16.00	0	0.00	14.85	0	1,781	0.00%
2022/09/26	0	0.00	1	15.60	14.85	-1	1,780	-0.06%
2022/09/23	1	16.60	20	16.41	15.95	-19	1,773	-1.07%
2022/09/22	20	16.98	2	16.50	17.40	18	1,751	1.03%
2022/09/14	0	0.00	1	15.30	15.25	-1	1,664	-0.06%
2022/09/05	20	17.50	0	0.00	16.50	20	1,693	1.18%
2022/08/23	1	18.05	0	0.00	18.15	1	1,834	0.05%
2022/08/17	1	18.95	0	0.00	18.90	1	1,805	0.06%
2022/08/16	0	0.00	3	19.45	19.85	-3	1,781	-0.17%
2022/08/15	6	20.30	0	0.00	20.10	6	1,732	0.35%
2022/08/05	0	0.00	5	22.32	22.50	-5	1,739	-0.29%
2022/08/03	2	21.68	0	0.00	21.65	2	1,821	0.11%
2022/08/02	0	0.00	1	21.60	21.50	-1	1,845	-0.05%
2022/08/01	2	22.48	0	0.00	22.40	2	1,863	0.11%
2022/07/29	1	23.20	0	0.00	23.20	1	1,858	0.05%
2022/07/28	0	0.00	3	21.70	21.50	-3	1,822	-0.16%
2022/07/27	3	22.20	0	0.00	21.70	3	1,815	0.17%
2022/07/26	0	0.00	3	22.25	22.35	-3	1,818	-0.17%
2022/07/25	5	22.40	2	22.40	22.75	3	1,828	0.16%
2022/07/22	1	23.10	0	0.00	23.00	1	1,856	0.05%
2022/07/21	1	21.50	1	21.20	21.30	0	1,862	0.00%
2022/07/20	0	0.00	25	21.20	21.05	-25	1,899	-1.32%
2022/07/19	25	22.19	1	22.30	22.15	24	1,940	1.24%
2022/07/18	1	20.60	3	19.90	20.60	-2	1,985	-0.10%
2022/07/15	1	19.15	0	0.00	18.75	1	1,993	0.05%
2022/07/08	0	0.00	20	18.20	18.20	-20	2,331	-0.86%
2022/06/14	0	0.00	1	19.35	19.65	-1	3,887	-0.03%
2022/06/13	0	0.00	1	19.90	20.00	-1	3,881	-0.03%
2022/06/10	13	19.88	1	20.15	19.85	12	3,876	0.31%
2022/06/09	3	20.32	1	19.75	20.95	2	3,896	0.05%
2022/06/08	1	19.10	0	0.00	19.10	1	3,881	0.03%
2022/05/30	0	0.00	2	17.90	18.20	-2	3,958	-0.05%
2022/05/27	2	17.15	2	17.38	17.45	0	3,944	0.00%
2022/05/23	1	17.95	2	17.90	17.80	-1	3,894	-0.03%
2022/05/20	2	18.70	0	0.00	18.40	2	3,860	0.05%
2022/05/17	1	18.90	0	0.00	19.10	1	3,817	0.03%
2022/05/12	0	0.00	1	18.60	18.60	-1	3,776	-0.03%
2022/05/11	1	19.50	0	0.00	19.50	1	3,729	0.03%
2022/05/06	0	0.00	2	18.60	18.50	-2	3,581	-0.06%
2022/05/04	0	0.00	5	18.95	18.90	-5	3,527	-0.14%
2022/04/29	0	0.00	3	20.02	19.30	-3	3,470	-0.09%
2022/04/28	2	19.70	1	20.20	19.40	1	3,427	0.03%
2022/04/27	12	20.87	0	0.00	20.85	12	3,348	0.36%
2022/04/25	0	0.00	3	22.75	24.10	-3	3,201	-0.09%
2022/04/22	2	23.53	16	23.54	24.05	-14	3,105	-0.45%
2022/04/21	1	21.35	0	0.00	22.20	1	2,975	0.03%
2022/04/20	0	0.00	1	19.60	20.20	-1	2,899	-0.03%
2022/04/19	2	19.85	0	0.00	19.90	2	2,880	0.07%
2022/04/18	2	20.90	31	20.58	20.45	-29	2,837	-1.02%
2022/04/15	1	21.75	7	22.20	21.90	-6	2,774	-0.22%
2022/04/14	0	0.00	7	20.37	20.60	-7	2,696	-0.26%
2022/04/13	3	21.00	4	21.11	20.95	-1	2,599	-0.04%
2022/04/11	1	22.70	14	23.38	22.70	-13	2,529	-0.51%
2022/04/08	3	21.17	0	0.00	22.15	3	2,442	0.12%
2022/04/07	0	0.00	3	20.42	20.15	-3	2,399	-0.13%
2022/04/06	3	19.73	0	0.00	20.10	3	2,316	0.13%
2022/04/01	10	18.00	0	0.00	18.30	10	2,272	0.44%
2022/03/31	10	17.90	0	0.00	18.00	10	2,253	0.44%
2022/03/29	0	0.00	1	18.20	17.60	-1	2,203	-0.05%
2022/03/28	5	17.83	2	17.40	18.20	3	2,145	0.14%
2022/03/25	0	0.00	5	17.02	16.85	-5	2,024	-0.25%
2022/03/24	7	15.51	2	15.05	16.75	5	1,876	0.27%
2022/03/22	4	15.68	1	14.70	15.40	3	1,645	0.18%
2022/03/21	2	14.45	1	14.55	14.65	1	1,436	0.07%
2022/03/18	5	13.29	0	0.00	13.35	5	1,249	0.40%
2022/03/10	0	0.00	26	11.94	12.00	-26	994	-2.61%
2022/03/09	21	11.88	0	0.00	11.90	21	946	2.22%
2022/03/04	15	11.58	0	0.00	11.65	15	893	1.68%
2022/02/25	0	0.00	2	10.70	10.80	-2	899	-0.22%
2022/02/24	2	10.90	0	0.00	10.70	2	923	0.22%
2022/02/23	0	0.00	2	11.35	11.30	-2	932	-0.21%
2022/02/22	2	11.20	0	0.00	11.20	2	946	0.21%
2022/02/17	0	0.00	7	11.46	11.30	-7	973	-0.72%
2022/02/16	5	11.15	0	0.00	11.15	5	999	0.50%
2022/02/14	0	0.00	5	11.70	11.50	-5	1,044	-0.48%
2022/02/09	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2022/01/17	0	0.00	10	10.35	10.40	-10	1,587	-0.63%
2022/01/12	10	10.20	0	0.00	10.20	10	1,610	0.62%
2022/01/03	5	11.50	0	0.00	11.50	5	1,678	0.30%
2021/12/28	10	11.95	0	0.00	12.00	10	1,655	0.60%
2021/12/16	0	0.00	1	11.80	12.00	-1	1,722	-0.06%
2021/12/09	1	12.50	0	0.00	12.50	1	2,203	0.05%
2021/11/23	20	11.70	0	0.00	11.95	20	3,134	0.64%
2021/11/19	0	0.00	4	11.41	11.45	-4	3,091	-0.13%
2021/11/15	3	11.83	0	0.00	11.65	3	3,035	0.10%
2021/11/12	1	11.95	1	12.15	12.10	0	3,002	0.00%
2021/11/11	0	0.00	2	12.28	12.10	-2	2,991	-0.07%
2021/11/10	1	12.25	0	0.00	12.35	1	2,957	0.03%
2021/11/09	2	12.05	6	12.58	12.70	-4	2,930	-0.14%
2021/11/05	2	12.20	4	12.40	12.30	-2	2,884	-0.07%
2021/11/04	7	12.51	2	13.00	12.25	5	2,873	0.17%
2021/11/03	3	12.47	2	12.90	12.75	1	2,850	0.04%
2021/11/02	1	12.85	5	13.20	13.40	-4	2,795	-0.14%
2021/11/01	1	12.40	1	12.45	12.55	0	2,693	0.00%
2021/10/29	1	12.00	0	0.00	12.00	1	2,628	0.04%
2021/10/28	0	0.00	3	11.43	11.75	-3	2,564	-0.12%
2021/10/27	2	11.40	0	0.00	11.10	2	2,516	0.08%
2021/10/26	1	10.85	2	11.23	11.75	-1	2,484	-0.04%
2021/10/21	2	10.80	0	0.00	11.10	2	2,407	0.08%
2021/10/19	1	10.80	0	0.00	11.15	1	2,399	0.04%
2021/10/18	25	11.16	31	11.15	11.20	-6	2,392	-0.25%
2021/10/15	0	0.00	11	10.15	10.70	-11	2,322	-0.47%
2021/10/14	6	9.76	5	9.95	9.75	1	2,292	0.04%
2021/10/13	5	9.80	0	0.00	9.80	5	2,293	0.22%
2021/10/12	0	0.00	1	10.20	10.05	-1	2,294	-0.04%
2021/10/08	2	9.95	0	0.00	9.91	2	2,295	0.09%
2021/10/06	8	10.00	0	0.00	9.97	8	2,301	0.35%
2021/10/05	3	10.10	1	10.10	10.20	2	2,296	0.09%
2021/10/04	1	10.05	2	10.20	10.05	-1	2,292	-0.04%
2021/10/01	6	10.10	5	10.11	10.15	1	2,283	0.04%
2021/09/30	14	9.73	9	9.84	10.45	5	2,268	0.22%
2021/09/29	7	9.59	0	0.00	9.51	7	2,288	0.31%
2021/09/28	2	9.93	0	0.00	9.90	2	2,313	0.09%
2021/09/23	0	0.00	2	10.50	10.35	-2	2,254	-0.09%
2021/09/22	2	10.65	3	10.70	10.45	-1	2,237	-0.04%
2021/09/17	0	0.00	6	11.03	11.20	-6	2,195	-0.27%
2021/09/16	9	10.92	1	10.80	10.70	8	2,140	0.37%
2021/09/15	7	11.38	0	0.00	11.25	7	2,057	0.34%
2021/09/14	2	12.18	0	0.00	12.50	2	1,925	0.10%
2021/09/10	10	12.25	0	0.00	12.25	10	1,520	0.66%
2021/09/09	0	0.00	2	11.15	11.15	-2	1,363	-0.15%
2021/09/06	0	0.00	40	11.75	11.75	-40	1,169	-3.42%
2021/09/03	0	0.00	25	10.80	10.70	-25	1,021	-2.45%
2021/09/02	5	10.80	5	10.97	10.85	0	970	0.00%
2021/09/01	0	0.00	15	11.10	11.15	-15	794	-1.89%
2021/08/31	5	9.50	0	0.00	10.15	5	700	0.71%
2021/08/11	0	0.00	1	9.00	8.93	-1	552	-0.18%
2021/07/27	1	9.79	2	9.21	9.31	-1	625	-0.16%
2021/07/13	0	0.00	10	8.59	8.78	-10	839	-1.19%
2021/07/12	0	0.00	1	8.58	8.60	-1	839	-0.12%
2021/07/09	10	8.57	0	0.00	8.57	10	838	1.19%
2021/07/08	0	0.00	5	8.70	8.79	-5	851	-0.59%
2021/07/07	5	8.55	0	0.00	8.55	5	870	0.57%
2021/06/23	0	0.00	5	7.46	7.46	-5	935	-0.53%
2021/06/22	5	7.36	0	0.00	7.36	5	992	0.50%
2021/06/15	0	0.00	7	7.83	7.90	-7	1,185	-0.59%
2021/06/10	7	7.78	0	0.00	7.78	7	1,192	0.59%
2021/05/18	0	0.00	30	6.63	7.21	-30	1,200	-2.50%
2021/05/12	0	0.00	2	7.22	7.30	-2	1,154	-0.17%
2021/05/11	0	0.00	8	8.14	7.95	-8	1,133	-0.71%
2021/05/07	0	0.00	2	8.74	8.75	-2	1,113	-0.18%
2021/05/06	2	8.65	0	0.00	8.36	2	1,109	0.18%
2021/05/05	4	8.58	0	0.00	8.55	4	1,100	0.36%
2021/05/04	2	8.62	0	0.00	8.62	2	1,091	0.18%
2021/05/03	5	9.70	0	0.00	9.47	5	1,057	0.47%
2021/04/29	0	0.00	2	10.05	9.99	-2	1,022	-0.20%
2021/04/23	0	0.00	2	9.44	9.44	-2	930	-0.21%
2021/04/22	4	9.89	4	10.09	9.46	0	916	0.00%
2021/04/20	0	0.00	5	9.38	9.60	-5	805	-0.62%
2021/04/19	1	8.84	0	0.00	8.80	1	756	0.13%
2021/04/16	0	0.00	5	8.76	8.78	-5	731	-0.68%
2021/04/15	3	8.53	0	0.00	8.59	3	723	0.41%
2021/04/14	10	8.60	0	0.00	8.50	10	720	1.39%
2021/04/08	10	8.37	0	0.00	8.44	10	627	1.59%
2021/04/07	0	0.00	1	8.09	8.10	-1	620	-0.16%
2021/04/01	20	7.94	0	0.00	7.94	20	613	3.26%
2021/03/30	1	7.67	0	0.00	7.72	1	600	0.17%
2021/03/17	0	0.00	10	6.96	6.96	-10	321	-3.12%
2020/11/09	0	0.00	10	6.21	6.24	-10	347	-2.88%
2020/10/19	10	6.55	0	0.00	6.52	10	357	2.80%
2020/09/24	0	0.00	2	6.90	7.08	-2	334	-0.60%
2020/09/23	0	0.00	2	6.82	7.22	-2	308	-0.65%
2020/09/22	4	6.48	0	0.00	6.57	4	270	1.48%
2020/09/03	0	0.00	1	6.16	6.12	-1	257	-0.39%
2020/06/16	1	6.01	0	0.00	6.01	1	175	0.57%
2020/06/02	0	0.00	2	5.33	5.40	-2	171	-1.17%
2020/03/31	0	0.00	5	4.50	4.51	-5	195	-2.55%
2020/03/30	0	0.00	3	4.50	4.41	-3	196	-1.53%
2020/03/25	0	0.00	9	4.53	4.53	-9	194	-4.62%
2020/03/17	0	0.00	10	4.05	4.13	-10	184	-5.42%
2020/02/12	3	6.30	0	0.00	6.25	3	184	1.62%
2020/01/30	0	0.00	10	6.29	6.25	-10	177	-5.65%
2020/01/20	0	0.00	10	6.65	6.64	-10	174	-5.74%
2020/01/02	0	0.00	14	6.70	6.67	-14	167	-8.34%
2019/12/31	2	6.68	0	0.00	6.60	2	167	1.20%
2019/12/30	2	6.63	0	0.00	6.59	2	165	1.21%
2019/12/27	10	6.71	0	0.00	6.66	10	162	6.14%
2019/09/27	0	0.00	5	6.88	6.82	-5	182	-2.74%
2019/09/26	0	0.00	5	6.92	6.92	-5	181	-2.75%
2019/09/10	0	0.00	10	7.09	7.00	-10	179	-5.57%
2019/09/04	20	6.88	0	0.00	6.87	20	158	12.61%
2019/08/14	3	7.15	0	0.00	7.10	3	150	2.00%
2019/08/06	0	0.00	4	7.15	7.19	-4	157	-2.54%
2019/07/18	0	0.00	2	7.26	7.27	-2	167	-1.20%
2019/07/17	0	0.00	16	7.26	7.20	-16	166	-9.59%
2019/07/16	2	7.07	0	0.00	7.10	2	152	1.31%
2019/07/11	16	7.07	0	0.00	7.07	16	181	8.83%
2019/05/09	2	7.49	0	0.00	7.44	2	582	0.34%
2019/05/08	2	7.78	0	0.00	7.78	2	580	0.34%
2019/04/30	2	7.84	0	0.00	7.89	2	596	0.34%
2019/03/22	0	0.00	7	7.94	8.05	-7	675	-1.04%
2019/03/21	1	7.75	0	0.00	7.76	1	552	0.18%
2019/03/19	4	7.77	0	0.00	7.77	4	552	0.72%
2019/03/18	2	7.85	0	0.00	7.81	2	551	0.36%
2019/03/12	0	0.00	2	8.00	7.90	-2	553	-0.36%
2019/03/04	2	7.85	0	0.00	8.00	2	567	0.35%
2019/02/25	0	0.00	12	8.01	8.00	-12	644	-1.86%
2019/02/19	0	0.00	5	7.70	7.80	-5	630	-0.79%
2019/02/15	5	7.55	0	0.00	7.55	5	644	0.78%
2019/02/13	0	0.00	5	8.02	7.74	-5	662	-0.75%
2019/02/12	0	0.00	6	7.53	7.78	-6	578	-1.04%
2019/01/28	6	7.31	0	0.00	7.31	6	609	0.98%
2019/01/21	0	0.00	5	7.94	7.74	-5	622	-0.80%
2019/01/17	0	0.00	2	7.50	7.39	-2	506	-0.39%
2019/01/09	0	0.00	10	7.22	7.14	-10	506	-1.98%
2019/01/04	12	6.99	0	0.00	6.96	12	544	2.20%
2019/01/03	0	0.00	3	7.23	7.19	-3	580	-0.52%
2018/12/28	3	7.27	0	0.00	7.28	3	599	0.50%
2018/12/05	0	0.00	22	7.99	8.04	-22	1,131	-1.94%
2018/12/04	0	0.00	2	7.98	8.10	-2	1,159	-0.17%
2018/12/03	2	7.93	2	8.07	7.93	0	1,288	0.00%
2018/11/30	24	7.78	0	0.00	7.78	24	1,364	1.76%
2018/11/23	0	0.00	2	7.90	7.78	-2	2,289	-0.09%
2018/11/19	0	0.00	4	7.75	7.67	-4	2,618	-0.15%
2018/11/16	17	7.66	11	7.90	7.57	6	2,667	0.22%
2018/11/15	0	0.00	6	7.59	7.72	-6	2,725	-0.22%
2018/11/14	0	0.00	20	7.32	7.33	-20	2,744	-0.73%
2018/11/13	0	0.00	2	7.21	7.32	-2	2,795	-0.07%
2018/10/31	0	0.00	2	7.10	7.05	-2	3,162	-0.06%
2018/10/30	4	6.93	2	7.04	6.93	2	3,169	0.06%
2018/10/29	20	6.94	0	0.00	7.00	20	3,177	0.63%
2018/10/26	2	6.90	0	0.00	6.74	2	3,186	0.06%
2018/10/24	0	0.00	2	7.15	7.17	-2	3,219	-0.06%
2018/10/23	2	7.10	12	7.28	7.00	-10	3,297	-0.30%
2018/10/22	2	7.18	2	7.23	7.18	0	3,308	0.00%
2018/10/16	0	0.00	1	7.13	7.05	-1	3,625	-0.03%
2018/10/15	1	7.05	1	7.00	7.01	0	3,660	0.00%
2018/10/12	1	6.78	4	6.86	7.10	-3	3,748	-0.08%
2018/10/11	0	0.00	5	6.78	6.64	-5	3,931	-0.13%
2018/10/09	2	7.36	0	0.00	7.36	2	4,080	0.05%
2018/10/08	10	7.30	20	7.51	7.46	-10	4,188	-0.24%
2018/10/05	11	7.50	25	7.45	7.45	-14	4,256	-0.33%
2018/10/04	0	0.00	17	8.09	7.99	-17	4,315	-0.39%
2018/10/03	20	8.01	0	0.00	8.05	20	4,445	0.45%
2018/10/02	2	8.23	0	0.00	8.30	2	4,670	0.04%
2018/10/01	0	0.00	21	8.36	8.36	-21	4,914	-0.43%
2018/09/28	17	8.13	0	0.00	8.18	17	5,071	0.34%
2018/09/27	20	8.31	0	0.00	8.15	20	5,140	0.39%
2018/09/26	5	8.50	1	8.45	8.41	4	5,266	0.08%
2018/09/25	1	8.58	2	8.58	8.55	-1	5,312	-0.02%
2018/09/21	16	8.69	2	8.71	8.59	14	5,308	0.26%
2018/09/20	10	8.70	6	8.74	8.71	4	5,487	0.07%
2018/09/19	4	8.82	1	8.90	8.82	3	5,601	0.05%
2018/09/18	25	8.85	24	9.04	8.82	1	5,645	0.02%
2018/09/17	7	8.93	14	9.04	8.93	-7	5,653	-0.12%
2018/09/14	0	0.00	5	8.98	8.93	-5	5,780	-0.09%
2018/09/13	45	8.84	30	8.97	8.86	15	5,817	0.26%
2018/09/12	16	8.91	16	9.11	8.90	0	5,781	0.00%
2018/09/11	22	8.94	17	9.05	8.92	5	5,784	0.09%
2018/09/10	2	8.90	0	0.00	8.90	2	5,757	0.03%
2018/09/07	22	9.48	21	9.84	9.40	1	5,745	0.02%
2018/09/06	20	9.78	22	9.84	9.74	-2	5,660	-0.04%
2018/09/05	44	10.02	43	10.20	9.86	1	5,645	0.02%
2018/09/04	76	10.02	50	10.24	10.05	26	5,586	0.47%
2018/09/03	45	10.06	16	10.58	10.05	29	5,593	0.52%
2018/08/31	19	10.26	5	10.60	10.35	14	5,528	0.25%
2018/08/30	4	10.64	4	10.89	10.40	0	5,382	0.00%
2018/08/29	15	10.23	25	10.37	10.50	-10	5,315	-0.19%
2018/08/28	1	9.76	1	9.88	9.89	0	5,288	0.00%
2018/08/24	22	9.39	22	9.51	9.56	0	5,179	0.00%
2018/08/23	29	9.47	29	9.50	9.50	0	5,089	0.00%
2018/08/22	17	9.57	17	9.62	9.66	0	5,036	0.00%
2018/08/21	6	9.50	6	9.69	9.68	0	4,976	0.00%
2018/08/16	0	0.00	1	9.75	9.47	-1	4,829	-0.02%
2018/08/15	12	9.55	2	9.46	9.40	10	4,770	0.21%
2018/08/14	13	9.21	13	9.40	9.51	0	4,719	0.00%
2018/08/13	0	0.00	11	10.35	10.10	-11	4,659	-0.24%
2018/08/08	2	10.30	9	10.30	10.25	-7	4,589	-0.15%
2018/08/07	9	10.10	0	0.00	10.20	9	4,635	0.19%
2018/08/06	0	0.00	8	10.30	10.20	-8	4,638	-0.17%
2018/08/03	18	10.16	8	10.25	10.20	10	4,637	0.22%
2018/08/01	8	10.15	10	10.29	10.15	-2	4,625	-0.04%
2018/07/31	5	10.05	3	10.15	10.10	2	4,594	0.04%
2018/07/30	13	10.11	8	10.40	10.00	5	4,588	0.11%
2018/07/27	7	10.16	6	10.35	10.20	1	4,511	0.02%
2018/07/26	7	10.20	0	0.00	10.20	7	4,500	0.16%
2018/07/25	17	10.35	10	10.65	10.30	7	4,494	0.16%
2018/07/24	11	10.35	16	10.73	10.35	-5	4,400	-0.11%
2018/07/23	6	10.38	0	0.00	10.25	6	4,259	0.14%
2018/07/19	10	10.30	0	0.00	10.45	10	4,210	0.24%
2018/07/18	10	10.40	20	11.00	10.65	-10	4,118	-0.24%
2018/07/17	0	0.00	1	11.40	10.95	-1	3,927	-0.03%
2018/07/16	1	11.00	10	11.40	10.90	-9	3,742	-0.24%
2018/07/11	10	11.55	0	0.00	11.45	10	3,475	0.29%
2018/07/10	1	11.50	2	11.65	11.85	-1	3,348	-0.03%
2018/07/09	1	12.00	0	0.00	11.90	1	3,117	0.03%
2018/07/05	0	0.00	2	11.00	10.65	-2	2,706	-0.07%
2018/07/04	11	10.97	11	10.84	11.00	0	2,633	0.00%
2018/07/03	0	0.00	1	10.60	10.75	-1	2,498	-0.04%
2018/07/02	1	10.35	0	0.00	10.30	1	2,444	0.04%
2018/06/29	21	10.70	11	11.58	10.40	10	2,409	0.42%
2018/06/26	30	10.33	0	0.00	10.20	30	2,063	1.45%
2018/06/25	10	10.70	0	0.00	11.00	10	1,958	0.51%
2018/06/21	10	9.95	1	10.00	9.71	9	1,708	0.53%
2018/06/20	4	9.61	3	9.58	9.84	1	1,680	0.06%
2018/06/19	20	9.26	0	0.00	9.28	20	1,623	1.23%
2018/06/14	10	10.25	0	0.00	10.10	10	1,598	0.63%
2018/06/13	10	10.58	10	10.38	10.20	0	1,564	0.00%
2018/06/12	10	11.45	10	11.13	10.60	0	1,515	0.00%
2018/06/11	0	0.00	1	10.20	10.95	-1	1,452	-0.07%
2018/05/25	0	0.00	3	8.26	8.18	-3	1,368	-0.22%
2018/05/16	3	8.99	0	0.00	8.65	3	1,309	0.23%
2018/04/24	0	0.00	1	7.87	7.75	-1	1,101	-0.09%
2018/04/23	0	0.00	6	7.80	7.82	-6	1,095	-0.55%
2018/04/20	1	7.37	0	0.00	7.37	1	1,077	0.09%
2018/04/18	2	7.42	0	0.00	7.41	2	1,077	0.19%
2018/03/21	0	0.00	3	8.30	8.37	-3	1,017	-0.29%
2018/03/19	2	7.90	2	8.02	7.92	0	969	0.00%
2018/03/16	3	8.14	0	0.00	8.14	3	947	0.32%
2018/03/15	0	0.00	3	8.48	8.36	-3	926	-0.32%
2018/03/13	0	0.00	5	8.34	8.24	-5	853	-0.59%
2018/03/12	0	0.00	20	8.27	8.12	-20	832	-2.40%
2018/03/09	20	8.07	2	8.04	8.04	18	802	2.24%
2018/03/08	5	8.68	13	8.42	8.36	-8	761	-1.05%
2018/03/07	0	0.00	17	8.83	9.05	-17	699	-2.43%
2018/03/06	10	8.18	15	8.39	8.47	-5	529	-0.94%
2018/03/05	11	7.31	1	7.70	7.70	10	363	2.75%
2018/02/27	16	7.12	0	0.00	7.00	16	263	6.07%
2018/02/06	0	0.00	12	6.86	6.80	-12	289	-4.14%
2018/02/05	12	7.00	12	7.12	7.04	0	291	0.00%
2018/01/31	0	0.00	3	7.45	7.23	-3	360	-0.83%
2018/01/24	5	7.24	5	7.30	7.30	0	358	0.00%
2018/01/18	15	7.33	15	7.49	7.32	0	368	0.00%
2018/01/17	5	7.28	0	0.00	7.30	5	339	1.47%
2018/01/15	10	7.27	0	0.00	7.27	10	353	2.83%
2018/01/12	4	7.33	0	0.00	7.39	4	354	1.13%
2018/01/05	0	0.00	30	7.40	7.35	-30	359	-8.35%