• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    7,820張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261149.501150.00150.50027,5690.00%
2024/11/257154.574154.25150.00327,5830.01%
2024/11/221152.501154.00154.00027,6180.00%
2024/11/213.5149.791150.50148.002.527,6840.01%
2024/11/202.1153.463154.00155.00-127,7250.00%
2024/11/198.1150.968151.44154.000.127,7790.00%
2024/11/1827.2148.9916148.94147.0011.227,8180.04%
2024/11/158.2159.018159.94154.000.227,9210.00%
2024/11/1419.1167.6118169.47162.001.128,2080.00%
2024/11/1319.3170.7111.9170.65164.507.428,1600.03%
2024/11/1210.1167.2912167.58169.00-227,936-0.01%
2024/11/1119.2166.6126166.35169.00-6.828,176-0.02%
2024/11/0812.1160.241157.50157.5011.127,5520.04%
2024/11/0711165.5018166.94163.00-727,234-0.03%
2024/11/0629163.7624163.58163.00526,6550.02%
2024/11/057.1162.307159.36160.500.126,3690.00%
2024/11/047159.0016159.66162.00-926,241-0.03%
2024/11/0111159.7710160.55158.00126,0550.00%
2024/10/3013161.6217161.00162.50-425,795-0.02%
2024/10/296154.504154.88152.50225,3380.01%
2024/10/2811159.0518.3157.29157.00-7.325,170-0.03%
2024/10/256163.5810162.90162.50-424,950-0.02%
2024/10/2443162.649.4161.32157.5033.624,7440.14%
2024/10/2384.3164.1537162.04163.0047.324,5110.19%
2024/10/2217159.9117162.47163.00024,2290.00%
2024/10/2124160.0827159.35158.00-324,317-0.01%
2024/10/1816156.4121159.07159.00-524,098-0.02%
2024/10/1732152.2512.2154.42153.5019.824,0590.08%
2024/10/165.6143.0341146.61147.00-35.424,086-0.15%
2024/10/1546141.3012143.25141.003424,2850.14%
2024/10/1410136.45154.2136.95141.50-144.224,096-0.60% 大賣/鉅額交易
2024/10/114.2131.747.1131.42131.00-2.924,314-0.01%
2024/10/099131.397131.71131.00224,8600.01%
2024/10/0811126.271123.50123.501025,0310.04%
2024/10/073126.503125.50125.50025,6030.00%
2024/10/044129.507129.00126.50-325,423-0.01%
2024/10/015132.804133.75130.50125,3250.00%
2024/09/303135.174.2135.98135.00-1.225,1290.00%
2024/09/275.1140.675.1141.89137.00-0.124,8540.00%
2024/09/2619141.6819141.76141.50024,2830.00%
2024/09/2533139.2050.1138.50141.50-17.123,634-0.07%
2024/09/2416.1129.8113130.42129.003.123,1010.01%
2024/09/2311127.5916.1127.15130.00-5.122,077-0.02%
2024/09/208.2116.348.1116.74118.500.121,4660.00%
2024/09/199.1113.889114.28115.500.121,1280.00%
2024/09/184110.1300.00107.50420,8450.02%
2024/09/161108.502107.50110.00-120,8310.00%
2024/09/136.1110.491111.00109.005.120,8750.02%
2024/09/121106.507.1111.01112.50-6.120,845-0.03%
2024/09/112104.503106.17102.50-120,7940.00%
2024/09/104106.751105.50106.50321,0190.01%
2024/09/0916104.3820102.93108.50-421,189-0.02%
2024/09/065.5106.681106.50105.004.521,1970.02%
2024/09/052.4108.5800.00107.002.421,3120.01%
2024/09/0411.2110.7117107.71107.50-5.821,407-0.03%
2024/09/030.3115.8300.00114.000.321,6040.00%
2024/09/021114.002114.25113.00-121,8030.00%
2024/08/308.3115.293114.00114.005.322,1600.02%
2024/08/291119.001119.00118.00022,5580.00%
2024/08/283.1122.623120.83120.000.124,0570.00%
2024/08/270.1120.5000.00121.000.124,5310.00%
2024/08/262.3121.9300.00119.502.324,7160.01%
2024/08/2300.004120.75124.00-424,830-0.02%
2024/08/227.3122.195121.70118.502.325,2090.01%
2024/08/211122.003124.00124.00-225,606-0.01%
2024/08/2012125.469127.06122.50325,8040.01%
2024/08/1919125.5820126.68123.00-126,1180.00%
2024/08/1626117.2131118.31123.50-527,331-0.02%
2024/08/1537115.0839115.67114.50-227,770-0.01%
2024/08/1469114.6664113.21113.00528,0320.02%
2024/08/1339106.0841105.10106.00-227,547-0.01%
2024/08/1226101.5626103.42103.50027,0480.00%
2024/08/080.187.601285.2085.90-11.927,234-0.04%
2024/08/072887.101688.2988.401227,4170.04%
2024/08/0641.182.744283.2082.80-0.928,4480.00%
2024/08/052591.722592.4591.40029,4670.00%
2024/08/024104.3800.00101.50429,8150.01%
2024/08/0130.3110.1629110.86110.501.330,8430.00%
2024/07/312107.755107.30106.50-331,061-0.01%
2024/07/308105.818106.56107.50031,2320.00%
2024/07/296108.1710117.35104.50-431,425-0.01%
2024/07/2639.2119.5232.5117.11116.006.731,5020.02%
2024/07/237.5118.1416116.09115.00-8.531,263-0.03%
2024/07/228119.8116117.00116.50-831,571-0.03%
2024/07/1935125.7126122.81120.50931,9220.03%
2024/07/18119130.92117128.68126.00231,8620.01% 大買/大賣/
2024/07/1738129.9240.1131.67133.50-2.131,076-0.01%
2024/07/1635118.3728119.32121.50730,3880.02%
2024/07/1524107.1723108.04110.50130,2360.00%
2024/07/122199.071799.43100.50430,4090.01%
2024/07/113095.524896.95102.50-1830,028-0.06%
2024/07/104893.524895.1593.50029,4630.00%
2024/07/0917.492.262394.1591.10-5.628,988-0.02%
2024/07/081.189.0700.0088.201.128,7500.00%
2024/07/051089.70190.0090.00929,5460.03%
2024/07/049.191.12591.2489.004.129,9570.01%
2024/07/03791.16791.2190.60030,6290.00%
2024/07/013.190.46990.3889.70-5.931,468-0.02%
2024/06/287.390.74490.6891.003.331,6910.01%
2024/06/271889.863189.7588.10-1332,046-0.04%
2024/06/2616.589.65589.7289.7011.533,2450.03%
2024/06/25185.50185.8087.00033,5970.00%
2024/06/2416.187.791186.7885.805.134,0280.01%
2024/06/218.288.73388.6788.305.233,9120.02%
2024/06/20889.557.389.1690.500.733,8760.00%
2024/06/197.389.953788.3688.00-29.833,825-0.09%
2024/06/18193.901192.8791.80-1033,580-0.03%
2024/06/177.394.41594.9294.502.333,3720.01%
2024/06/146.194.7212.195.3095.10-6.133,022-0.02%
2024/06/13892.99693.2092.70232,5620.01%
2024/06/1212.192.111392.7393.00-0.932,3480.00%
2024/06/112191.05991.4992.001232,2150.04%
2024/06/071492.411692.7891.80-232,181-0.01%
2024/06/0627.192.621892.7291.109.131,9640.03%
2024/06/0513.192.001692.6091.60-331,719-0.01%
2024/06/0427.293.752894.6191.10-0.831,9440.00%
2024/06/038195.6697.195.5694.80-16.132,190-0.05%
2024/05/3141.291.052890.8390.7013.232,1650.04%
2024/05/30889.03789.6687.30132,9830.00%
2024/05/295.192.65193.5091.404.133,2650.01%
2024/05/281194.441292.5691.60-133,3390.00%
2024/05/272193.351593.1191.10632,7370.02%
2024/05/24689.95789.8090.30-132,0600.00%
2024/05/232689.2332.688.7788.70-6.631,652-0.02%
2024/05/2257.191.415091.2489.107.131,1220.02%
2024/05/214287.1351.286.6690.50-9.229,640-0.03%
2024/05/2048.282.843181.8482.3017.228,5160.06%
2024/05/171.279.68580.3281.30-3.827,806-0.01%
2024/05/168.179.01480.5079.404.127,6320.01%
2024/05/157.679.56579.7678.402.627,4350.01%
2024/05/141278.38978.7779.10327,3900.01%
2024/05/13378.073.279.3278.00-0.227,2360.00%
2024/05/1048.283.605582.8280.80-6.827,091-0.03%
2024/05/093180.332980.8081.00225,7020.01%
2024/05/081475.04774.6774.80724,3570.03%
2024/05/076581.017480.6775.10-923,895-0.04%
2024/05/063079.217078.1881.50-4022,707-0.18%
2024/05/0331.174.47774.9774.1024.122,2680.11%
2024/05/022375.394775.4375.10-2421,970-0.11%
2024/04/305.272.733.674.0173.601.621,5660.01%
2024/04/2912.171.969.472.1071.702.721,2270.01%
2024/04/2626.274.431474.4572.2012.221,1250.06%
2024/04/2563.174.524174.8873.4022.120,6710.11%
2024/04/241672.332073.8575.40-419,921-0.02%
2024/04/231569.311769.4668.60-219,446-0.01%
2024/04/2230.271.232472.2367.806.219,1660.03%
2024/04/193473.454174.1974.00-718,867-0.04%
2024/04/184675.664973.9975.40-318,327-0.02%
2024/04/173272.77872.6872.402417,5840.14%
2024/04/16968.6026.768.7169.60-17.717,242-0.10%
2024/04/158373.359074.7672.00-717,075-0.04%
2024/04/125075.013174.9974.301916,7300.11%
2024/04/1138.775.962876.7972.3010.716,2240.07%
2024/04/101069.432171.6973.70-1115,369-0.07%
2024/04/095172.073471.9867.001714,8990.11%
2024/04/08667.37669.7770.20014,1340.00%
2024/04/034363.117963.3663.90-3613,812-0.26%
2024/04/021061.291561.1960.50-513,085-0.04%
2024/04/014163.285362.8861.80-1212,813-0.09%
2024/03/299162.097562.1961.301612,2830.13%
2024/03/28654.931057.9158.60-411,080-0.04%
2024/03/271655.212054.4953.30-410,766-0.04%
2024/03/26156.10254.8053.40-110,262-0.01%
2024/03/25257.00357.0056.50-110,267-0.01%
2024/03/2200.00255.6056.20-210,270-0.02%
2024/03/20350.9300.0049.90310,3660.03%
2024/03/19250.70150.5051.10110,4740.01%
2024/03/18650.80151.0051.00510,5700.05%
2024/03/15148.5000.0048.20110,6190.01%
2024/03/1400.00251.0049.10-210,776-0.02%
2024/03/11161.00460.1061.20-312,041-0.02%
2024/03/086263.364363.7261.901912,7140.15%
2024/03/074564.302764.0864.201813,4770.13%
2024/03/063562.5744.163.2564.20-9.113,074-0.07%
2024/03/058357.7756.158.6860.2026.911,9120.23%
2024/03/042454.46154.8054.802310,5840.22%
2024/03/01747.8427.548.0949.90-20.510,009-0.20%
2024/02/29544.9200.0045.4059,6480.05%
2024/02/275.145.0100.0044.755.19,6530.05%
2024/02/23247.6500.0046.3529,8390.02%
2024/02/22447.75147.8047.8039,8210.03%
2024/02/20846.2000.0046.1589,7210.08%
2024/02/19346.73347.0746.4009,7400.00%
2024/02/16647.12647.0246.9009,8190.00%
2024/02/15245.082746.5447.20-259,742-0.26%
2024/02/020.144.00144.5044.65-0.99,665-0.01%
2024/01/29142.3500.0042.50110,6090.01%
2024/01/26042.55242.8342.50-210,706-0.02%
2024/01/25243.5000.0043.00210,7660.02%
2024/01/24043.7000.0043.25010,7930.00%
2024/01/23043.5500.0044.00010,8740.00%
2024/01/22344.67844.9444.35-510,938-0.05%
2024/01/19542.73243.4343.45311,0860.03%
2024/01/1800.00140.4540.65-111,030-0.01%
2024/01/17341.5000.0041.20311,3430.03%
2024/01/161242.2900.0042.051211,3760.11%
2024/01/12543.3800.0043.00511,4370.04%
2024/01/11242.70243.2043.80011,5440.00%
2024/01/106.142.76143.5042.855.111,7260.04%
2024/01/09246.10945.4445.50-711,797-0.06%
2024/01/081045.150.145.0044.759.911,8060.08%
2024/01/05045.4500.0045.40011,9620.00%
2024/01/04247.00345.7545.65-112,262-0.01%
2024/01/03645.8700.0046.55612,8940.05%
2024/01/02046.35146.4546.20-113,928-0.01%
2023/12/28447.26147.0546.70314,8160.02%
2023/12/27547.0900.0047.05515,3720.03%
2023/12/26047.50847.4547.65-815,625-0.05%
2023/12/25448.06148.4047.45315,9180.02%
2023/12/22747.87347.9848.00415,8660.03%
2023/12/20147.2000.0047.60115,8340.01%
2023/12/190.146.501646.6746.75-15.915,954-0.10%
2023/12/1800.00148.2047.65-115,964-0.01%
2023/12/15147.70448.0647.80-316,060-0.02%
2023/12/14847.7500.0047.40815,9170.05%
2023/12/131547.07347.6546.801215,8380.08%
2023/12/1200.00246.5346.30-215,934-0.01%
2023/12/11847.15348.3747.20516,0250.03%
2023/12/081150.94950.8050.20215,8440.01%
2023/12/076852.066652.0150.70215,6380.01%
2023/12/065852.155052.2851.40815,2780.05%
2023/12/052749.922050.3951.00714,4220.05%
2023/12/042050.248551.7948.70-6513,859-0.47%
2023/12/01947.78648.0047.70312,6440.02%
2023/11/301646.781547.0245.90112,2050.01%
2023/11/29445.30144.8545.30311,8620.03%
2023/11/28344.1700.0044.00311,8530.03%
2023/11/27144.20244.3043.85-111,919-0.01%
2023/11/2400.00145.6545.40-111,999-0.01%
2023/11/2200.00245.3545.25-212,058-0.02%
2023/11/21846.63646.7545.75212,1970.02%
2023/11/20246.30245.1546.10012,8130.00%
2023/11/17244.85144.6044.85114,3090.01%
2023/11/16844.9100.0044.30814,7130.05%
2023/11/15445.95445.6444.90014,7600.00%
2023/11/1400.00344.9045.30-314,880-0.02%
2023/11/13244.83245.7544.85015,0820.00%
2023/11/101045.071045.1044.90015,2010.00%
2023/11/09346.33346.2545.80015,2050.00%
2023/11/082547.513047.5847.90-515,065-0.03%
2023/11/07144.854.144.4145.10-3.114,537-0.02%
2023/11/061044.671244.3444.30-214,612-0.01%
2023/11/03243.652043.9543.80-1814,688-0.12%
2023/11/02743.19243.2843.20514,7790.03%
2023/11/01142.1000.0042.05115,0170.01%
2023/10/311243.751142.8742.00115,2370.01%
2023/10/301144.521143.9543.90015,4040.00%
2023/10/272344.672144.8044.00215,5760.01%
2023/10/26143.0000.0042.65115,6820.01%
2023/10/251644.521944.9244.20-315,879-0.02%
2023/10/24242.4000.0042.80215,8420.01%
2023/10/231142.121242.2541.60-116,109-0.01%
2023/10/20442.28342.4042.05116,6000.01%
2023/10/192141.911842.1442.75317,5870.02%
2023/10/182442.55343.9341.602118,2710.12%
2023/10/17446.83346.6845.40118,2120.01%
2023/10/163347.673647.3345.90-318,164-0.02%
2023/10/13947.45247.2547.60718,1600.04%
2023/10/12948.441848.8449.00-918,127-0.05%
2023/10/113049.982149.0647.75917,9250.05%
2023/10/066850.257650.2950.30-817,455-0.05%
2023/10/054448.491648.0147.802816,4260.17%
2023/10/043546.782846.3246.35716,0460.04%
2023/10/032847.091747.7745.501115,6740.07%
2023/10/02546.16646.8248.65-115,185-0.01%
2023/09/28544.817.244.3444.25-2.216,424-0.01%
2023/09/27242.5500.0042.55216,6950.01%
2023/09/26443.73244.6043.00217,3320.01%
2023/09/25344.52244.8344.40117,3510.01%
2023/09/2200.002644.4444.45-2617,734-0.15%
2023/09/21242.500.142.3142.701.917,8320.01%
2023/09/206.143.37642.8942.500.117,9550.00%
2023/09/190.241.75241.9041.50-1.817,942-0.01%
2023/09/18243.30443.5342.95-218,055-0.01%
2023/09/151244.291244.2044.50018,5190.00%
2023/09/12341.5000.0040.50318,6600.02%
2023/09/112042.10142.5541.951919,0620.10%
2023/09/08345.80445.1944.75-119,023-0.01%
2023/09/07445.111545.1145.15-1119,001-0.06%
2023/09/06744.25544.3145.10218,9680.01%
2023/09/05241.88142.5042.60118,9360.01%
2023/09/04941.8300.0041.85919,0680.05%
2023/09/01743.6400.0042.25719,2300.04%
2023/08/31144.351144.2044.35-1019,307-0.05%
2023/08/301245.10244.8344.401019,4430.05%
2023/08/29244.0000.0043.80219,8670.01%
2023/08/28244.232.144.2843.95-0.120,7830.00%
2023/08/25646.28545.7645.75120,9150.00%
2023/08/2420.149.204048.8246.95-19.921,849-0.09%
2023/08/238848.356248.2448.652621,4020.12%
2023/08/22243.65643.7246.20-419,930-0.02%
2023/08/21442.34242.9342.00219,8000.01%
2023/08/18443.63643.7842.95-219,734-0.01%
2023/08/17843.91543.5944.00319,5090.02%
2023/08/163342.053441.9442.50-119,277-0.01%
2023/08/15440.89340.6040.85119,1080.01%
2023/08/14540.00139.7039.35418,9820.02%
2023/08/1000.00139.9040.40-118,786-0.01%
2023/08/09243.281942.7142.35-1718,605-0.09%
2023/08/081542.3200.0042.501518,4270.08%
2023/08/07444.13842.3143.25-418,354-0.02%
2023/08/041541.71541.9541.301018,3370.05%
2023/08/02642.79440.6041.30218,1840.01%
2023/08/01746.34846.4044.30-118,089-0.01%
2023/07/311048.761346.2846.00-317,848-0.02%
2023/07/28448.73348.8048.60117,5980.01%
2023/07/27952.12751.9051.10217,3910.01%
2023/07/26351.406.151.2651.20-3.117,194-0.02%
2023/07/2519.154.551954.2953.800.116,8900.00%
2023/07/24124.156.7013258.2253.40-7.916,374-0.05% 大買/大賣/
2023/07/212354.062154.5556.80215,3620.01%
2023/07/202249.5315.150.6152.506.914,6730.05%
2023/07/19149.40347.2747.80-214,617-0.01%
2023/07/183347.10646.8846.702714,5820.19%
2023/07/172946.532344.3647.40614,5290.04%
2023/07/141944.2200.0044.651914,4990.13%
2023/07/131243.303443.5743.35-2214,731-0.15%
2023/07/121240.60241.1040.651014,8610.07%
2023/07/111439.4800.0041.301415,0510.09%
2023/07/1000.002241.1139.90-2215,141-0.15%
2023/07/07742.94143.0043.90615,3580.04%
2023/07/0610543.7911643.7344.25-1115,293-0.07% 大買/大賣/
2023/07/051941.6719.242.1342.70-0.213,7760.00%
2023/07/042437.8928.237.8438.85-4.213,225-0.03%
2023/07/03135.300.135.3535.350.912,5940.01%
2023/06/30130.656.331.4832.15-5.312,583-0.04%
2023/06/297.328.9315929.4529.25-151.712,114-1.25% 大賣/鉅額交易
2023/06/28527.65227.9528.20311,9080.03%
2023/06/2710326.90426.6426.709911,8060.84% 大買/
2023/06/2662.127.8921427.8427.80-151.911,821-1.28% 大賣/鉅額交易
2023/06/21630.0649.230.3829.70-43.212,075-0.36%
2023/06/202029.1540.128.8428.90-20.111,725-0.17%
2023/06/19528.391228.4828.35-712,081-0.06%
2023/06/167128.363628.2427.903512,2990.28%
2023/06/152029.5029.429.8530.45-9.411,948-0.08%
2023/06/1400.008.329.0028.95-8.311,504-0.07%
2023/06/131828.631629.0028.65211,4980.02%
2023/06/12128.201728.3828.25-1611,381-0.14%
2023/06/093329.49129.3029.303211,2940.28%
2023/06/082429.301229.0328.951211,2130.11%
2023/06/07430.244.130.4130.05-0.111,2590.00%
2023/06/062730.091630.1729.751111,2470.10%
2023/06/05630.53630.5330.20011,6580.00%
2023/06/023830.2941.130.0129.85-3.112,077-0.03%
2023/06/013929.2931.129.3829.65811,9190.07%
2023/05/311928.332028.8729.25-111,164-0.01%
2023/05/3018126.81180.126.9226.600.910,8990.01% 大買/大賣/
2023/05/291124.6013.625.6125.65-2.69,856-0.03%
2023/05/2600.00623.2923.35-69,703-0.06%
2023/05/25723.3221.422.8623.15-14.49,570-0.15%
2023/05/2400.002021.7021.80-209,309-0.21%
2023/05/194021.0300.0020.60409,5250.42%
2023/05/18521.0000.0021.0559,5810.05%
2023/05/16120.5500.0020.5019,7470.01%
2023/05/1510.120.4000.0020.2010.110,2720.10%
2023/05/110.120.4000.0020.100.110,3870.00%
2023/05/101721.15121.1521.201610,3130.16%
2023/05/093023.956923.8723.50-3910,074-0.39%
2023/05/08123.704524.1024.15-4410,157-0.43%
2023/05/05423.331623.4623.20-1210,187-0.12%
2023/05/046923.821123.7123.455810,2220.57%
2023/04/2800.00122.4522.45-110,164-0.01%
2023/04/27122.1500.0022.15110,2170.01%
2023/04/261822.4000.0022.501810,2640.18%
2023/04/250.122.90323.1522.40-2.910,272-0.03%
2023/04/24123.6500.0023.35110,1500.01%
2023/04/21222.60222.2522.05010,0590.00%
2023/04/20322.80322.7822.70010,0180.00%
2023/04/19123.25123.7523.2009,9750.00%
2023/04/18424.834724.1423.70-439,892-0.43%
2023/04/173024.151824.2324.00129,6230.12%
2023/04/142723.46323.6223.30249,3200.26%
2023/04/13522.72323.0022.5529,0990.02%
2023/04/12523.02723.1723.35-28,983-0.02%
2023/04/11122.1500.0021.9518,7930.01%
2023/04/10222.1500.0022.1528,7940.02%
2023/04/071522.1000.0022.05158,8360.17%
2023/03/31822.14322.4722.2558,8690.06%
2023/03/30222.60222.3022.3008,9760.00%
2023/03/29122.3500.0022.3019,0620.01%
2023/03/2800.00222.5822.45-29,125-0.02%
2023/03/2700.001422.5522.50-149,187-0.15%
2023/03/244122.604022.5122.3019,2200.01%
2023/03/231722.14122.5021.70169,2220.17%
2023/03/22823.541023.3822.95-29,653-0.02%
2023/03/21222.9016.122.8123.65-14.19,430-0.15%
2023/03/16220.98120.8020.8519,0470.01%
2023/03/1500.001021.7721.60-108,960-0.11%
2023/03/14721.49121.3521.3068,9070.07%
2023/03/13121.80421.4421.85-38,841-0.03%
2023/03/1018.122.412322.2922.05-4.98,727-0.06%
2023/03/095522.352822.1222.05278,4910.32%
2023/03/084123.30623.3123.10358,2740.42%
2023/03/072024.77624.9324.80147,6530.18%
2023/03/064024.084023.9324.8006,9980.00%
2023/03/0300.001522.1022.55-156,585-0.23%
2023/03/011020.352020.3520.75-106,231-0.16%
2023/02/24120.7500.0020.7516,1440.02%
2023/02/23120.2500.0020.3515,9590.02%
2023/02/222020.2000.0020.15205,9300.34%
2023/02/21121.00120.9520.8505,8650.00%
2023/02/20220.53220.6820.5505,7850.00%
2023/02/17220.301120.2520.30-95,644-0.16%
2023/02/161220.093219.7220.15-205,549-0.36%
2023/02/152119.571219.5319.5095,4770.16%
2023/02/14119.0500.0019.4015,3950.02%
2023/02/13118.90118.9518.7505,2900.00%
2023/02/102019.4500.0019.05204,7480.42%
2023/02/0900.00120.0520.30-14,648-0.02%
2023/02/08120.3500.0019.8514,5530.02%
2023/02/0700.00119.9019.80-14,491-0.02%
2023/02/061420.281320.2619.8014,4260.02%
2023/02/0300.001620.1320.55-164,212-0.38%
2023/02/012019.55119.4519.65193,9250.48%
2023/01/31619.21719.3119.55-13,842-0.03%
2023/01/30318.7800.0018.8033,7030.08%
2023/01/16118.7500.0018.8013,5410.03%
2023/01/05118.6000.0018.3013,2240.03%
2022/12/2900.001618.1017.50-162,993-0.53%
2022/12/283919.01419.2018.90352,8411.23%
2022/12/261319.67219.6019.50112,7080.41%
2022/12/23520.10520.3020.5502,6260.00%
2022/12/222020.89620.6220.60142,5750.54%
2022/12/21220.0000.0020.0022,3840.08%
2022/12/201020.0800.0019.75102,2340.45%
2022/12/19521.36521.1120.8002,1140.00%
2022/12/1600.00121.1521.70-11,955-0.05%
2022/12/151422.1014.222.1422.20-0.21,757-0.01%
2022/12/141320.883020.9821.40-171,315-1.29%
2022/12/132419.73719.1619.85176932.45%
2022/11/10415.9000.0015.2548410.48%
2022/09/1500.001016.0816.00-101,380-0.72%
2022/08/3000.00216.5016.65-21,475-0.14%
2022/08/29215.9000.0015.9021,4640.14%
2022/08/26316.90516.8316.70-21,449-0.14%
2022/08/25516.6500.0016.5551,4150.35%
2022/08/19116.35116.4016.3501,4300.00%
2022/08/1700.00116.4016.45-11,704-0.06%
2022/08/16116.10115.9015.7002,0810.00%
2022/08/12115.45115.6515.4502,2670.00%
2022/08/11216.60216.2515.4502,2540.00%
2022/08/0900.00115.6015.80-12,114-0.05%
2022/08/041715.321815.3414.85-11,863-0.05%
2022/07/1100.001013.2013.20-101,640-0.61%
2022/06/2200.00513.5513.75-51,592-0.31%
2022/06/1400.00114.1014.15-11,541-0.06%
2022/06/130.114.5500.0014.300.11,5290.01%
2022/06/09715.6300.0015.9571,4640.48%
2022/06/06214.7500.0014.7021,3670.15%
2022/06/0200.00214.6314.65-21,361-0.15%
2022/06/01115.25415.0114.80-31,346-0.22%
2022/05/31315.4200.0015.3531,3080.23%
2022/05/27115.20114.9014.9501,2410.00%
2022/05/2500.00815.9115.45-81,000-0.80%
2022/05/241416.371416.3815.4007840.00%
2022/05/23215.88215.6516.3003660.00%
2022/05/20214.8500.0014.8521821.10%
2022/05/1900.00013.5013.500140-0.03%
2022/04/2200.00113.4513.45-1168-0.59%
2022/04/2100.00113.5013.45-1174-0.57%
2022/04/20213.40213.5313.4001840.00%
2022/04/19113.40113.5513.4001870.00%
2022/04/06113.3500.0013.3512930.34%
2022/03/30113.4000.0013.4014440.23%
2022/03/010.113.7000.0013.700.11,1300.00%
2022/02/0800.00213.9013.80-21,145-0.17%
2022/01/25113.1500.0013.2511,1480.09%
2022/01/24113.6500.0013.5011,1450.09%
2022/01/1200.001.214.9414.60-1.21,122-0.10%
2022/01/1100.00115.1514.75-11,118-0.09%
2022/01/10915.00115.2015.4081,1070.72%
2022/01/06614.9000.0014.9061,0910.55%
2022/01/05315.17315.0514.9501,0830.00%
2022/01/0300.00715.4015.85-71,052-0.66%
2021/12/27215.88115.5515.6019860.10%
2021/12/24316.17516.1115.95-2952-0.21%
2021/12/23215.70315.3515.35-1855-0.12%
2021/12/22314.83214.8514.7517800.13%
2021/12/20114.4000.0014.2517630.13%
2021/12/17314.70315.0314.5507570.00%
2021/12/161714.94514.9614.70127331.64%
2021/12/15315.821016.0814.80-7679-1.03%
2021/12/1400.00114.7014.70-1392-0.25%
2021/12/13115.30714.7915.20-6353-1.70%
2021/12/10114.0500.0014.0012890.35%
2021/12/06513.7500.0013.8552601.92%
2021/11/3000.00114.0013.80-1178-0.56%
2021/11/29114.0000.0013.8511730.58%
2021/11/22113.6500.0013.6011460.68%
2021/10/2000.00112.9013.15-1172-0.58%
2021/10/0100.000.112.9512.75-0.1335-0.04%
2021/09/08012.3000.0012.2004810.01%
2021/09/070.112.4000.0012.300.14820.02%
2021/09/01012.7500.0012.7004860.01%
2021/08/26012.8500.0012.5504960.01%
2021/08/230.112.5000.0012.600.15030.01%
2021/08/040.113.9000.0013.600.15700.01%
2021/07/27513.9000.0013.9056290.79%
2021/07/21514.100.113.9013.854.97260.67%
2021/07/150.113.5000.0013.200.17000.01%
2021/06/290.113.1600.0013.000.19200.02%
2021/06/250.113.3500.0013.150.19670.01%
2021/06/18013.3500.0013.1509950.00%
2021/06/11113.0500.0013.1011,1310.09%
2021/06/04013.4000.0013.2001,1780.00%
2021/05/26013.1500.0013.1001,2120.00%
2021/05/20012.6500.0012.4501,2290.00%
2021/05/19012.8000.0012.5001,2400.00%
2021/05/17012.5500.0012.2501,2410.00%
2021/05/140.112.9000.0012.700.11,2260.01%
2021/05/130.113.1000.0012.750.11,2180.01%
2021/04/291016.3000.0015.70101,1080.90%
2021/04/2200.00115.8515.45-11,037-0.10%
2021/04/161015.4500.0015.60109731.03%
2021/04/092015.70115.9515.60191,3831.37%
2021/04/08615.44515.6615.9011,3580.07%
2021/04/01214.25514.4014.20-31,343-0.22%
2021/03/31614.6000.0014.4061,3730.44%
2021/03/302014.4300.0014.45201,5071.33%
2021/03/29114.1000.0014.3511,6020.06%
2021/03/261013.90214.0013.9081,6520.48%
2021/03/2200.000.214.5014.50-0.21,675-0.01%
2021/03/181014.5000.0014.35101,5950.63%
2021/03/151013.7000.0013.90101,5390.65%
2021/03/1200.00113.9013.80-11,539-0.06%
2021/03/101014.0500.0013.90101,5300.65%
2021/02/25114.2500.0014.1511,5070.07%
2021/01/2500.00113.5013.80-11,459-0.07%
2021/01/19214.53114.3514.2511,4250.07%
2021/01/1200.00214.6014.50-21,381-0.14%
2021/01/11214.802014.8515.00-181,365-1.32%
2021/01/083016.2700.0015.00301,3512.22%
2021/01/07215.8500.0015.7521,1990.17%
2021/01/06517.71615.9115.95-11,157-0.09%
2021/01/05117.20117.2017.2009970.00%
2020/12/2900.00315.4015.60-3773-0.39%
2020/12/24115.45115.5515.6506470.00%
2020/12/22114.20614.4313.70-5377-1.32%
2020/11/1100.001012.9012.80-10376-2.66%
2020/11/04012.5500.0012.6004380.01%
2020/11/03112.4000.0012.4014370.23%
2020/10/30012.8000.0012.3504470.01%
2020/10/23112.5000.0012.5014410.23%
2020/10/080.213.1500.0012.950.24770.04%
2020/09/091113.8500.0013.90117091.55%
2020/09/07113.9500.0013.8017050.14%
2020/09/04113.8000.0013.8517020.14%
2020/08/3100.00913.9514.15-9690-1.30%
2020/08/213.412.4400.0012.753.46170.54%
2020/08/1400.00412.7012.90-4602-0.66%
2020/08/1300.00112.6512.65-1601-0.17%
2020/08/10113.4000.0013.3015900.17%
2020/07/1700.00112.7012.60-1504-0.20%
2020/07/10113.403513.4313.50-34476-7.13%
2020/07/09214.051014.1014.00-8470-1.70%
2020/07/071914.6400.0014.25194554.17%
2020/06/08213.1000.0013.1522760.72%
2020/04/28612.4400.0012.4062792.15%
2020/04/27812.1000.0012.2082852.80%
2020/04/10112.0500.0012.0512770.36%
2020/04/08811.5400.0011.6082782.87%
2020/03/24511.0000.0011.0053481.43%
2020/01/07714.55714.2014.2002860.00%
2019/11/0800.00314.0514.05-3397-0.76%
2019/11/0700.002214.1014.00-22396-5.55%
2019/11/0600.00513.8013.70-5385-1.30%
2019/11/0400.00313.8513.80-3387-0.77%
2019/10/29313.7500.0013.7033990.75%
2019/10/2400.001013.9513.85-10407-2.45%
2019/10/1800.00314.5514.15-3435-0.69%
2019/10/1700.00514.1014.10-5433-1.15%
2019/10/15514.2500.0014.1554351.15%
2019/10/141014.25414.2514.4064351.38%
2019/10/092514.522014.3014.4554301.16%
2019/09/1800.00414.0013.90-4290-1.37%
2019/09/0500.00214.3514.25-2284-0.70%
2019/09/0400.00114.4014.25-1282-0.35%
2019/09/03314.2000.0014.0032721.10%
2019/08/29113.8500.0013.8512630.38%
2019/07/25115.30414.9015.30-3411-0.73%
2019/07/02215.2500.0015.3027660.26%
2019/06/06114.9000.0014.9511,3580.07%
2019/05/27114.8500.0014.7011,4120.07%
2019/05/24114.7500.0014.7511,4290.07%
2019/05/17115.4500.0015.1011,5080.07%
2019/05/16115.6500.0015.7011,4990.07%
2019/05/14216.0000.0016.0021,5090.13%
2019/05/13115.90216.3516.00-11,503-0.07%
2019/05/10216.05216.5516.3501,5050.00%
2019/05/09516.59116.9516.2041,5130.26%
2019/05/07317.9000.0017.9031,4610.21%
2019/04/29718.41818.7118.70-11,335-0.07%
2019/04/26117.3500.0017.7511,2470.08%
2019/04/2400.001018.5018.50-101,174-0.85%
2019/04/1800.00518.1517.70-51,101-0.45%
2019/04/1000.00117.8517.80-11,003-0.10%
2019/04/08518.1000.0018.1059910.50%
2019/04/03117.9500.0017.9019830.10%
2019/04/0100.00118.0517.95-1961-0.10%
2019/03/2900.00118.5017.95-1936-0.11%
2019/03/28118.2000.0018.2019090.11%
2019/03/2600.00618.2317.90-6720-0.83%
2019/03/25516.6000.0017.4055150.97%
2019/03/22116.7000.0016.5014850.21%
2019/03/05516.2000.0016.2054331.15%
2019/02/2200.00516.7016.60-5376-1.33%
2019/02/21516.1500.0016.1053541.41%
2019/02/20216.85216.7516.6003430.00%
2018/12/1400.00515.2015.20-5341-1.46%
2018/11/2200.00414.8014.85-4424-0.94%
2018/10/122012.752013.6513.5504700.00%
2018/10/0100.00115.8015.85-1443-0.23%
2018/09/19716.70517.3016.6027280.27%
2018/09/1700.00116.7016.40-1705-0.14%
2018/09/14116.5000.0016.7517090.14%
2018/07/1300.001016.7516.75-10819-1.22%
2018/07/121016.6000.0016.65108301.20%
2018/07/0500.004016.9816.80-40951-4.21%
2018/07/041017.40117.3517.3099540.94%
2018/07/024117.9100.0017.90419004.55%
2018/04/24518.2500.0018.3059780.51%
2018/01/3000.00120.1020.10-11,890-0.05%
2018/01/26220.45220.1520.1501,8730.00%
2018/01/2500.00120.4520.45-11,893-0.05%
2018/01/15521.75521.6521.5001,8910.00%
2018/01/08121.8000.0021.1011,7700.06%
2018/01/04122.2500.0022.4011,7100.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章