憶聲 (3024)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,935張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	21.50	0	0.00	21.45	5	5,323	0.09%
2024/06/07	0	0.00	20	22.40	22.45	-20	5,236	-0.38%
2024/06/06	0	0.00	10	22.05	21.75	-10	5,145	-0.19%
2024/06/05	0	0.00	1	21.40	21.75	-1	5,031	-0.02%
2024/06/04	10	21.45	0	0.00	21.55	10	5,045	0.20%
2024/05/31	0	0.00	8	22.02	21.70	-8	4,997	-0.16%
2024/05/29	31	21.45	0	0.00	21.50	31	4,899	0.63%
2024/05/28	3	21.40	30	22.50	21.90	-27	4,855	-0.56%
2024/05/27	34	21.92	16	21.13	22.05	18	4,750	0.38%
2024/05/24	3	20.20	20	20.25	20.45	-17	4,570	-0.37%
2024/05/23	0	0.00	7	20.35	20.20	-7	4,563	-0.15%
2024/05/22	7	21.25	8	20.90	20.90	-1	4,474	-0.02%
2024/05/21	4	21.00	0	0.00	20.90	4	4,398	0.09%
2024/05/20	6	21.17	45	21.22	20.90	-39	4,326	-0.90%
2024/05/17	19	20.98	1	20.65	20.85	18	4,111	0.44%
2024/05/16	56	20.98	9	20.79	21.00	47	3,775	1.24%
2024/05/15	2	20.20	2	20.25	20.30	0	3,456	0.00%
2024/05/14	0	0.00	4	19.55	19.50	-4	3,369	-0.12%
2024/05/13	1	19.80	0	0.00	19.70	1	3,357	0.03%
2024/05/08	2	19.70	0	0.00	19.30	2	3,269	0.06%
2024/05/06	2	20.73	0	0.00	20.70	2	3,117	0.06%
2024/05/03	1	20.60	1	20.30	20.70	0	3,073	0.00%
2024/05/02	1	20.55	0	0.00	20.80	1	2,976	0.03%
2024/04/30	0	0.00	1	19.80	19.85	-1	2,827	-0.04%
2024/04/26	2	19.75	0	0.00	19.55	2	2,708	0.07%
2024/04/25	4	19.50	3	19.55	19.35	1	2,644	0.04%
2024/04/24	3	19.20	11	19.28	19.05	-8	2,433	-0.33%
2024/04/23	10	19.20	0	0.00	19.20	10	2,356	0.42%
2024/04/22	0	0.00	1	18.85	18.90	-1	2,109	-0.05%
2024/04/19	1	18.00	0	0.00	18.05	1	1,813	0.06%
2024/04/15	5	19.20	0	0.00	19.05	5	1,740	0.29%
2024/04/12	1	18.90	1	18.70	19.00	0	1,694	0.00%
2024/04/10	1	18.35	0	0.00	18.25	1	1,631	0.06%
2024/04/09	1	18.20	0	0.00	18.20	1	1,639	0.06%
2024/03/22	1	17.10	0	0.00	17.15	1	2,234	0.04%
2024/01/31	0	0.00	1	18.20	18.10	-1	2,195	-0.05%
2024/01/30	1	18.45	30	18.60	18.20	-29	2,208	-1.31%
2024/01/26	2	18.70	2	18.90	18.70	0	2,207	0.00%
2024/01/17	1	17.50	0	0.00	17.65	1	2,165	0.05%
2024/01/16	2	17.98	0	0.00	17.85	2	2,167	0.09%
2024/01/09	6	18.46	0	0.00	18.45	6	2,118	0.28%
2024/01/08	10	18.75	0	0.00	18.75	10	2,100	0.48%
2024/01/04	1	18.35	0	0.00	18.30	1	2,071	0.05%
2024/01/03	7	18.29	0	0.00	18.30	7	2,051	0.34%
2024/01/02	24	18.41	1	18.50	18.40	23	2,013	1.14%
2023/12/27	0	0.00	1	18.50	18.70	-1	1,548	-0.06%
2023/12/25	2	18.35	0	0.00	18.35	2	1,355	0.15%
2023/12/19	0	0.00	0.6	16.85	16.85	-0.6	1,213	-0.05%
2023/12/06	0	0.00	3	18.10	18.10	-3	1,179	-0.25%
2023/12/01	0	0.00	2	18.00	18.00	-2	1,161	-0.17%
2023/11/28	0	0.00	2	17.90	18.00	-2	1,146	-0.17%
2023/11/13	0	0.00	3	16.65	16.45	-3	1,069	-0.28%
2023/11/03	0	0.00	20	15.75	15.70	-20	1,218	-1.64%
2023/11/02	20	15.70	0	0.00	15.80	20	1,241	1.61%
2023/10/24	3	15.85	0	0.00	15.90	3	1,612	0.19%
2023/10/20	5	14.90	0	0.00	14.90	5	1,855	0.27%
2023/09/14	2	16.60	0	0.00	16.65	2	2,842	0.07%
2023/09/01	0	0.00	2	17.15	17.15	-2	3,231	-0.06%
2023/08/15	3	16.63	0	0.00	16.50	3	3,303	0.09%
2023/08/09	0.1	17.72	0	0.00	17.80	0.1	3,126	0.00%
2023/08/07	0.1	18.60	0	0.00	18.45	0.1	3,096	0.00%
2023/08/04	0.1	18.60	1	18.70	18.70	-1	3,033	-0.03%
2023/08/02	0.2	18.35	0	0.00	18.15	0.2	2,977	0.01%
2023/08/01	0.1	18.40	0	0.00	18.35	0.1	2,912	0.00%
2023/07/26	0.1	17.70	5	17.80	17.60	-4.9	2,718	-0.18%
2023/07/25	15	18.17	11	17.84	18.15	4	2,629	0.15%
2023/07/24	3.1	17.89	2	17.35	17.30	1.1	2,436	0.05%
2023/07/21	0	0.00	5	18.05	17.65	-5	2,350	-0.21%
2023/07/20	0	0.00	10	16.60	16.75	-10	2,130	-0.47%
2023/07/19	5	16.50	0	0.00	16.20	5	2,058	0.24%
2023/07/17	0	0.00	5	16.45	16.55	-5	1,997	-0.25%
2023/07/14	0	0.00	2	16.08	16.20	-2	1,951	-0.10%
2023/06/27	0	0.00	1	15.75	15.60	-1	1,710	-0.06%
2023/06/26	2	16.00	0	0.00	16.05	2	1,711	0.12%
2023/06/21	5	16.00	0	0.00	16.05	5	1,694	0.30%
2023/06/19	0	0.00	1	16.15	15.80	-1	1,642	-0.06%
2023/06/16	1	16.70	0	0.00	16.15	1	1,584	0.06%
2023/06/09	0	0.00	1	15.30	15.40	-1	1,375	-0.07%
2023/06/08	1	15.35	0	0.00	15.25	1	1,444	0.07%
2023/06/07	0	0.00	0	15.25	15.20	0	1,469	0.00%
2023/05/23	5	15.40	5	15.30	15.30	0	1,485	0.00%
2023/04/25	0	14.60	0	0.00	14.55	0	1,340	0.00%
2023/04/21	10	14.40	0.1	14.60	14.40	10	1,330	0.75%
2023/04/19	0	0.00	1	15.50	15.15	-1	1,280	-0.08%
2023/03/28	0	14.95	0	0.00	14.95	0	1,126	0.00%
2023/03/27	0	15.00	0	0.00	14.75	0	1,088	0.00%
2023/03/16	0	14.35	0	0.00	14.20	0	958	0.00%
2023/03/15	1	14.50	1	14.65	14.65	0	962	0.00%
2023/03/13	3	14.82	1.1	14.90	14.95	2	919	0.21%
2023/03/10	0	0.00	1	14.55	14.40	-1	832	-0.12%
2023/02/23	0	0.00	1	14.10	13.95	-1	747	-0.13%
2023/02/22	0	13.95	0	0.00	13.95	0	738	0.00%
2023/02/21	0	0.00	1	14.00	14.00	-1	730	-0.14%
2023/02/14	0	0.00	1	13.45	13.70	-1	666	-0.15%
2023/02/02	0	0.00	2	13.28	13.15	-2	1,057	-0.19%
2023/01/17	0	13.05	0	0.00	13.00	0	1,058	0.00%
2022/11/28	0	0.00	0.2	13.60	13.70	-0.2	1,269	-0.02%
2022/10/18	0	12.55	0	0.00	12.65	0	1,512	0.00%
2022/10/03	0	13.20	0	0.00	13.20	0	1,434	0.00%
2022/09/15	0	0.00	1	14.40	14.15	-1	1,338	-0.07%
2022/09/14	1	14.25	0	0.00	14.15	1	1,317	0.08%
2022/09/13	2	14.10	3	14.28	14.00	-1	1,265	-0.08%
2022/09/06	1	13.83	0	0.00	13.45	1	1,177	0.09%
2022/08/31	2	14.00	0	0.00	13.90	2	1,106	0.18%
2022/08/23	0	0.00	10	13.70	13.80	-10	814	-1.23%
2022/08/22	0	0.00	1	13.90	13.85	-1	798	-0.13%
2022/08/15	11	13.40	0	0.00	13.35	11	752	1.46%
2022/08/10	0	0.00	10	13.35	13.35	-10	720	-1.39%
2022/08/09	10	13.40	10	13.55	13.35	0	706	0.00%
2022/08/02	0	0.00	10	13.10	12.90	-10	638	-1.57%
2022/07/29	0	0.00	1	12.90	12.85	-1	587	-0.17%
2022/07/28	20	13.20	0	0.00	13.00	20	564	3.54%
2022/07/27	1	13.20	0	0.00	12.95	1	473	0.21%
2022/07/06	0	0.00	3	11.80	11.85	-3	507	-0.59%
2022/06/09	0	0.00	5	12.70	12.65	-5	552	-0.91%
2022/06/08	5	12.85	0	0.00	12.80	5	553	0.90%
2022/05/24	1	12.80	0	0.00	12.70	1	557	0.18%
2022/04/08	0	14.00	0	0.00	13.05	0	484	0.00%
2022/01/11	0	0.00	0.5	13.25	13.35	-0.5	1,386	-0.03%
2022/01/10	0	0.00	80	13.30	13.30	-80	1,406	-5.69%
2022/01/07	0	0.00	0.6	13.35	13.35	-0.6	1,451	-0.04%
2022/01/06	0	0.00	2	13.45	13.45	-2	1,474	-0.14%
2021/12/10	61	14.80	0	0.00	14.35	61	1,735	3.51%
2021/12/09	3	14.70	30	14.67	14.70	-27	1,696	-1.59%
2021/12/07	2	13.55	0	0.00	13.60	2	1,549	0.13%
2021/11/25	0	0.00	30	13.65	13.65	-30	1,589	-1.89%
2021/11/24	10	13.75	0	0.00	13.70	10	1,584	0.63%
2021/11/23	0	0.00	20	14.00	13.70	-20	1,588	-1.26%
2021/11/11	30	15.15	0	0.00	15.30	30	1,372	2.19%
2021/10/26	7	14.20	1	13.70	14.05	6	1,150	0.52%
2021/10/21	43	13.67	0	0.00	13.55	43	1,125	3.82%
2021/10/15	0	0.00	0	13.90	13.60	0	1,109	0.00%
2021/10/13	0	0.00	1	14.15	14.00	-1	1,051	-0.10%
2021/10/12	0	0.00	1	13.60	14.20	-1	970	-0.10%
2021/10/08	0	0.00	1	13.15	13.00	-1	872	-0.11%
2021/10/01	1	12.85	0	0.00	12.75	1	953	0.10%
2021/09/27	0	0.00	7	13.36	13.40	-7	919	-0.76%
2021/09/24	0	0.00	1	12.55	12.45	-1	880	-0.11%
2021/09/15	0	0.00	5	12.45	12.45	-5	1,030	-0.49%
2021/08/12	1	13.10	0	0.00	13.15	1	1,898	0.05%
2021/07/28	0.1	12.65	0	0.00	12.70	0.1	2,566	0.00%
2021/07/20	0.1	12.90	0	0.00	12.85	0.1	4,092	0.00%
2021/07/16	2	13.30	0	0.00	13.20	2	4,349	0.05%
2021/07/14	0	0.00	2	12.90	12.90	-2	4,574	-0.04%
2021/07/13	2	13.00	0	0.00	12.95	2	4,636	0.04%
2021/07/12	3	13.40	0	0.00	13.30	3	4,619	0.06%
2021/07/08	0	0.00	1	13.85	13.80	-1	4,623	-0.02%
2021/07/06	0	0.00	10	14.00	13.80	-10	4,710	-0.21%
2021/07/05	10	14.20	0	0.00	13.90	10	4,728	0.21%
2021/06/30	5	13.90	3	13.95	13.95	2	4,749	0.04%
2021/06/24	1	14.35	3	14.50	14.50	-2	4,774	-0.04%
2021/06/22	0	0.00	3	13.70	13.65	-3	4,756	-0.06%
2021/06/21	4	13.69	0	0.00	13.50	4	4,774	0.08%
2021/06/18	0	0.00	2	14.15	14.15	-2	4,821	-0.04%
2021/06/17	0	0.00	1	14.00	14.40	-1	4,883	-0.02%
2021/06/15	8	15.04	0	0.00	15.10	8	4,819	0.17%
2021/06/11	10	13.40	0	0.00	13.75	10	4,622	0.22%
2021/06/09	0	0.00	16	12.54	12.60	-16	4,505	-0.36%
2021/06/08	0	0.00	9	12.82	12.80	-9	4,505	-0.20%
2021/06/01	0	0.00	10	13.64	13.65	-10	4,642	-0.22%
2021/05/25	0	0.00	1	13.30	13.35	-1	4,536	-0.02%
2021/05/21	0	0.00	5	12.55	12.75	-5	4,507	-0.11%
2021/05/17	3	12.00	3	11.90	11.35	0	4,442	0.00%
2021/05/13	5	12.90	0	0.00	12.80	5	4,339	0.12%
2021/05/12	0	0.00	10	12.80	12.75	-10	4,279	-0.23%
2021/05/10	2	15.00	0	0.00	14.90	2	4,060	0.05%
2021/05/05	5	15.20	0	0.00	14.80	5	3,896	0.13%
2021/05/04	0	0.00	1	16.20	15.20	-1	3,803	-0.03%
2021/05/03	15	16.65	0	0.00	16.20	15	3,601	0.42%
2021/04/29	8	17.66	7	16.76	16.60	1	3,386	0.03%
2021/04/28	2	16.60	9	16.92	17.70	-7	3,083	-0.23%
2021/04/27	3	15.55	8	15.49	16.10	-5	2,744	-0.18%
2021/04/26	9	14.65	9	14.61	14.75	0	2,502	0.00%
2021/04/23	6	13.57	20	13.90	14.35	-14	2,281	-0.61%
2021/04/19	5	12.75	0	0.00	12.70	5	1,872	0.27%
2021/04/15	9	12.25	0	0.00	12.20	9	1,811	0.50%
2021/04/01	0	0.00	3	12.05	12.05	-3	1,715	-0.17%
2021/03/29	2	12.40	0	0.00	12.40	2	1,688	0.12%
2021/03/22	0	0.00	2	12.55	12.55	-2	1,502	-0.13%
2021/03/18	0	0.00	3	12.05	12.05	-3	1,353	-0.22%
2021/03/12	0	0.00	1	11.10	11.10	-1	1,381	-0.07%
2021/03/11	1	11.10	0	0.00	11.25	1	1,412	0.07%
2021/03/04	1	10.60	0	0.00	10.70	1	1,559	0.06%
2021/03/03	0	0.00	1	10.65	10.75	-1	1,576	-0.06%
2021/02/24	1	11.00	0	0.00	10.95	1	1,648	0.06%
2021/02/23	0	0.00	1	10.85	11.05	-1	1,656	-0.06%
2021/02/01	0	0.00	1	10.45	10.40	-1	1,859	-0.05%
2021/01/29	4	10.49	0	0.00	10.45	4	1,862	0.21%
2021/01/28	1	10.30	0	0.00	10.30	1	1,852	0.05%
2021/01/27	2	10.20	0	0.00	10.40	2	1,860	0.11%
2021/01/08	1	10.80	0	0.00	10.80	1	1,882	0.05%
2020/12/30	0	0.00	1	11.45	11.45	-1	1,923	-0.05%
2020/12/29	0	0.00	1	11.40	11.50	-1	1,929	-0.05%
2020/12/18	1	11.55	0	0.00	11.35	1	2,164	0.05%
2020/12/15	0	0.00	1	11.40	11.30	-1	2,400	-0.04%
2020/12/08	0	0.00	2	11.80	11.55	-2	2,844	-0.07%
2020/12/03	0	0.00	1	12.75	12.60	-1	2,828	-0.04%
2020/11/24	1	11.80	0	0.00	11.80	1	3,629	0.03%
2020/11/11	2	11.30	0	0.00	11.35	2	4,726	0.04%
2020/11/10	0	0.00	0	11.45	11.50	0	4,762	0.00%
2020/10/20	0	0.00	1	11.45	12.20	-1	5,115	-0.02%
2020/10/19	1	11.75	0	0.00	11.75	1	5,093	0.02%
2020/10/13	4	11.04	0	0.00	11.25	4	5,210	0.08%
2020/10/07	2	11.98	0	0.00	11.95	2	5,472	0.04%
2020/09/30	2	11.20	0	0.00	11.40	2	5,656	0.04%
2020/09/24	12	11.85	5	11.86	11.85	7	6,343	0.11%
2020/09/23	10	12.53	0	0.00	12.25	10	6,289	0.16%
2020/09/22	3	13.00	0	0.00	13.00	3	6,199	0.05%
2020/09/21	3	13.47	2	13.60	13.30	1	6,161	0.02%
2020/09/18	4	13.30	0	0.00	13.20	4	6,069	0.07%
2020/09/17	1	13.15	0	0.00	12.95	1	6,052	0.02%
2020/09/16	1	13.10	2	13.35	13.10	-1	6,045	-0.02%
2020/09/15	1	12.55	1	13.20	13.30	0	5,998	0.00%
2020/09/11	5	12.32	0	0.00	12.20	5	5,994	0.08%
2020/09/10	10	12.92	0	0.00	13.10	10	5,940	0.17%
2020/09/07	4	13.54	0	0.00	13.25	4	5,769	0.07%
2020/09/04	0	0.00	2	13.05	13.85	-2	5,661	-0.04%
2020/09/02	1	13.05	0	0.00	13.50	1	5,424	0.02%
2020/09/01	3	13.57	20	13.55	13.40	-17	5,317	-0.32%
2020/08/31	10	14.40	0	0.00	14.20	10	5,124	0.20%
2020/08/28	3	14.28	15	14.11	14.50	-12	4,934	-0.24%
2020/08/27	5	13.65	3	13.80	14.25	2	4,660	0.04%
2020/08/26	8	13.20	8	13.09	13.30	0	4,275	0.00%
2020/08/24	0	0.00	1	11.20	11.35	-1	3,626	-0.03%
2020/08/21	3	10.55	0	0.00	11.20	3	3,530	0.08%
2020/08/20	3	10.52	0	0.00	10.30	3	3,488	0.09%
2020/07/28	0	0.00	4	9.95	9.67	-4	3,043	-0.13%
2020/07/27	2	10.60	2	10.20	10.35	0	2,962	0.00%
2020/07/24	4	11.50	1	11.35	11.00	3	2,901	0.10%
2020/07/23	0	0.00	4	11.63	11.45	-4	2,847	-0.14%
2020/07/22	5	11.62	1	11.40	11.60	4	2,812	0.14%
2020/07/21	1	11.45	1	11.55	11.25	0	2,755	0.00%
2020/07/20	1	11.05	0	0.00	11.35	1	2,720	0.04%
2020/07/16	5	11.40	0	0.00	11.50	5	2,605	0.19%
2020/07/14	0	0.00	6	12.09	12.10	-6	2,488	-0.24%
2020/07/13	1	11.05	0	0.00	11.70	1	2,268	0.04%
2020/07/10	10	10.69	0	0.00	10.65	10	2,180	0.46%
2020/07/07	6	10.50	0	0.00	11.95	6	1,879	0.32%
2020/07/06	0	0.00	5	11.00	11.00	-5	1,661	-0.30%
2020/07/02	5	9.25	0	0.00	9.34	5	1,143	0.44%
2020/06/29	0	0.00	1	9.17	9.31	-1	1,080	-0.09%
2020/06/24	0	0.00	5	9.19	9.22	-5	1,027	-0.49%
2020/06/22	0	0.00	4	9.66	9.75	-4	930	-0.43%
2020/06/19	1	9.81	0	0.00	9.74	1	860	0.12%
2020/06/18	0	0.00	8	9.14	9.52	-8	719	-1.11%
2020/06/17	0	0.00	1.7	8.67	8.97	-1.7	610	-0.28%
2020/06/16	0	0.00	2	8.32	8.35	-2	558	-0.36%
2020/06/10	0	0.00	1	8.35	8.35	-1	544	-0.18%
2020/05/29	0	0.00	1	8.32	8.60	-1	513	-0.19%
2020/05/22	0	0.00	2	7.24	7.90	-2	373	-0.54%
2020/05/21	0	0.00	1	7.23	7.19	-1	337	-0.30%
2020/05/08	0	0.00	1	7.21	7.18	-1	334	-0.30%
2020/05/07	0	0.00	2	7.18	7.18	-2	337	-0.59%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/03/27	1	6.40	0	0.00	6.36	1	611	0.16%
2020/03/25	3	6.38	0	0.00	6.34	3	637	0.47%
2020/03/19	2	5.97	0	0.00	6.10	2	725	0.28%
2020/02/24	1	7.75	0	0.00	7.85	1	953	0.10%
2020/02/21	0	0.00	0.3	7.78	7.84	-0.3	972	-0.03%
2020/02/17	2	7.86	0	0.00	7.86	2	1,110	0.18%
2020/02/14	2	7.88	0	0.00	7.92	2	1,120	0.18%
2020/02/13	1	7.95	0	0.00	7.93	1	1,129	0.09%
2020/02/10	2	7.89	0	0.00	7.87	2	1,147	0.17%
2020/02/07	1	7.94	0	0.00	7.94	1	1,157	0.09%
2020/02/06	2	8.07	0	0.00	8.09	2	1,181	0.17%
2020/02/05	3	8.09	0	0.00	8.09	3	1,194	0.25%
2020/02/04	1	8.10	0	0.00	8.12	1	1,194	0.08%
2020/02/03	2	7.85	0	0.00	7.89	2	1,192	0.17%
2020/01/30	2	8.02	0	0.00	8.04	2	1,194	0.17%
2020/01/16	1	8.51	0	0.00	8.56	1	1,167	0.09%
2020/01/14	2	8.26	0	0.00	8.28	2	1,130	0.18%
2019/11/11	0	0.00	2.5	7.65	7.69	-2.5	344	-0.71%
2019/04/09	0	0.00	5	7.30	7.28	-5	251	-1.99%
2019/03/29	5	7.09	0	0.00	7.00	5	190	2.62%
2018/10/19	0	6.41	0	0.00	6.43	0	635	0.00%
2018/09/06	0	0.00	17	8.20	7.88	-17	540	-3.14%
2018/09/04	10	8.57	1	8.56	8.60	9	490	1.84%
2018/09/03	8	8.73	0	0.00	8.70	8	449	1.78%
2018/07/25	0	7.27	0	0.00	7.32	0	380	0.00%