立德 (3058)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	21.95	0	0.00	22.00	0	2,126	0.00%
2024/04/23	0	22.60	0	0.00	22.55	0	2,072	0.00%
2024/04/22	1	22.90	0.1	23.00	22.85	0.9	2,056	0.05%
2024/04/16	0	21.50	0	0.00	21.45	0	1,907	0.00%
2024/04/12	0	0.00	1	22.75	22.70	-1	1,832	-0.05%
2024/04/11	3	22.20	0	0.00	22.25	3	1,817	0.17%
2024/04/10	1	22.60	0	0.00	22.80	1	1,788	0.06%
2024/04/09	1	23.05	1.1	22.95	22.85	-0.1	1,766	0.00%
2024/04/02	38	22.72	0.1	23.00	22.55	38	1,672	2.27%
2024/04/01	10	22.85	0	0.00	23.40	10	1,628	0.61%
2024/03/29	10	22.90	0.2	23.00	22.90	9.8	1,577	0.62%
2024/03/28	0	0.00	0.1	23.10	23.40	-0.1	1,519	-0.01%
2024/03/27	18	22.81	0.1	23.10	22.85	18	1,399	1.28%
2024/03/26	0	23.30	1.6	23.59	23.30	-1.5	1,363	-0.11%
2024/03/25	31	23.88	13	24.19	24.30	18	1,271	1.42%
2024/03/22	18	22.91	0	23.40	23.40	18	1,113	1.61%
2024/03/21	2	20.90	0.1	21.20	21.30	1.9	945	0.20%
2024/03/20	0	19.70	0	0.00	19.60	0	866	0.00%
2024/03/19	5	19.80	0	0.00	20.00	5	861	0.58%
2024/03/18	0	0.00	6	19.35	19.30	-6	849	-0.71%
2024/03/11	0	19.95	0	0.00	19.80	0	849	0.00%
2024/03/04	0	20.50	0	0.00	20.45	0	797	0.00%
2024/02/27	0	20.40	0	0.00	20.10	0	875	0.00%
2024/02/23	0	20.60	0	0.00	20.35	0	883	0.00%
2024/02/22	0	20.75	0	0.00	20.80	0	878	0.00%
2024/02/21	0	20.70	0	0.00	20.90	0	872	0.00%
2024/02/20	0	21.15	0	0.00	21.30	0	852	0.00%
2024/02/19	0	0.00	0.1	21.00	22.15	-0.1	817	-0.01%
2024/02/15	0	0.00	4	19.80	19.80	-4	752	-0.53%
2024/01/29	4	20.50	0	0.00	20.45	4	707	0.57%
2024/01/24	0	0.00	0	20.95	20.50	0	679	0.00%
2024/01/23	5	20.50	0	0.00	20.15	5	666	0.75%
2024/01/22	0	0.00	0.1	20.70	20.70	-0.1	646	-0.01%
2024/01/15	0	19.10	0	0.00	19.10	0	698	0.00%
2024/01/08	0.1	19.45	0	0.00	19.35	0.1	708	0.02%
2024/01/04	0	19.75	0	0.00	19.70	0	708	0.00%
2023/12/28	0	19.85	0	0.00	19.95	0	715	0.00%
2023/12/27	0	20.15	0	0.00	20.05	0	716	0.00%
2023/12/19	0	20.05	0	0.00	19.90	0	740	0.00%
2023/12/18	0	20.30	0	0.00	20.20	0	744	0.00%
2023/12/13	0	20.45	0	0.00	20.55	0	891	0.00%
2023/12/12	0.1	20.90	0	0.00	20.80	0.1	995	0.01%
2023/12/05	0	0.00	0	20.90	20.90	0	1,011	0.00%
2023/11/29	0	0.00	1	21.50	21.30	-1	1,004	-0.10%
2023/11/28	1	21.45	0	0.00	21.45	1	1,007	0.10%
2023/11/27	1	22.40	1	21.30	21.90	0	999	0.00%
2023/11/24	1	21.05	1	21.00	21.20	0	953	0.00%
2023/11/22	0	0.00	1	20.35	20.45	-1	949	-0.11%
2023/11/21	1	20.40	0	0.00	20.25	1	956	0.10%
2023/11/16	0	0.00	0	20.35	20.45	0	983	0.00%
2023/11/08	5	19.75	0	0.00	20.10	5	1,036	0.48%
2023/11/07	0	19.50	0	0.00	19.25	0	1,034	0.00%
2023/10/31	0	19.55	0	0.00	19.00	0	1,125	0.00%
2023/10/30	0	19.78	0	0.00	19.65	0	1,138	0.00%
2023/10/27	0	20.05	0	0.00	20.00	0	1,148	0.00%
2023/10/26	0	0.00	0.1	21.10	21.00	-0.1	1,161	-0.01%
2023/10/17	0	19.15	0	0.00	18.85	0	1,213	0.00%
2023/10/11	0	19.64	0	0.00	19.35	0	1,502	0.00%
2023/10/05	0	0.00	1	20.10	19.95	-1	1,620	-0.06%
2023/10/02	0	20.35	0	0.00	20.40	0	1,793	0.00%
2023/09/26	0	19.98	0	0.00	19.75	0	1,908	0.00%
2023/09/25	0	20.30	0	0.00	20.15	0	1,976	0.00%
2023/09/22	0	0.00	6	20.33	20.55	-6	2,031	-0.30%
2023/09/21	0	20.55	0	0.00	20.50	0	2,071	0.00%
2023/09/20	1	21.11	0	0.00	21.05	1	2,147	0.05%
2023/09/19	5	22.18	0	0.00	22.00	5	2,268	0.22%
2023/09/18	1	22.60	1	22.00	22.70	0	2,287	0.00%
2023/09/15	1	21.80	0	22.10	22.10	1	2,289	0.04%
2023/09/12	0	18.65	1	18.50	18.50	-1	2,416	-0.04%
2023/09/08	0	19.05	0	0.00	18.95	0	2,835	0.00%
2023/09/07	0	19.45	0	0.00	19.35	0	2,910	0.00%
2023/08/10	0	0.00	5	20.30	20.10	-5	5,124	-0.10%
2023/08/09	0	0.00	5	21.05	21.10	-5	5,167	-0.10%
2023/07/18	1	24.35	0	0.00	23.60	1	6,787	0.01%
2023/07/17	0	0.00	1	25.15	25.05	-1	6,954	-0.01%
2023/07/14	1	23.10	1	23.60	23.25	0	7,140	0.00%
2023/07/12	1	24.15	15	24.40	24.15	-14	7,473	-0.19%
2023/07/11	5	25.00	0	0.00	25.10	5	7,558	0.07%
2023/07/07	0	0.00	7	26.74	26.80	-7	7,486	-0.09%
2023/07/06	0	0.00	1	27.90	27.45	-1	7,459	-0.01%
2023/07/03	0	0.00	4	28.55	28.60	-4	7,377	-0.05%
2023/06/30	4	27.36	0	0.00	27.40	4	7,330	0.05%
2023/06/28	1	27.15	0	0.00	27.10	1	7,236	0.01%
2023/06/27	4	27.56	11	27.79	27.90	-7	7,167	-0.10%
2023/06/26	0	0.00	2	30.10	29.90	-2	7,032	-0.03%
2023/06/21	1	30.60	0	0.00	30.60	1	7,016	0.01%
2023/06/20	3	29.73	1	29.25	29.25	2	6,951	0.03%
2023/06/19	2	30.00	1	29.95	29.85	1	6,957	0.01%
2023/06/15	2	30.93	2	31.40	30.80	0	6,868	0.00%
2023/06/14	2	30.15	5	31.60	32.00	-3	6,717	-0.04%
2023/06/12	2	28.80	5	29.20	28.80	-3	6,461	-0.05%
2023/06/09	4	28.19	2	29.65	29.55	2	6,386	0.03%
2023/06/07	0	0.00	7.1	28.21	29.50	-7.1	6,194	-0.11%
2023/06/06	4	29.53	25	29.50	29.95	-21	6,039	-0.35%
2023/06/05	7	28.33	0	0.00	28.75	7	5,802	0.12%
2023/06/02	11	27.91	1	28.40	27.80	10	5,673	0.18%
2023/05/31	1	27.65	3	26.95	26.90	-2	5,461	-0.04%
2023/05/30	2	26.70	0	0.00	26.95	2	5,431	0.04%
2023/05/26	0	0.00	8	27.04	27.00	-8	5,388	-0.15%
2023/05/25	7	27.97	8	28.11	27.80	-1	5,396	-0.02%
2023/05/24	15	28.18	13	28.22	28.80	2	5,337	0.04%
2023/05/23	6	27.95	0	0.00	27.80	6	5,214	0.12%
2023/05/22	2	27.65	11	27.39	28.15	-9	5,200	-0.17%
2023/05/19	23	28.00	2.1	28.44	28.05	21	5,191	0.40%
2023/05/18	2	26.75	11	26.26	27.10	-9	5,010	-0.18%
2023/05/17	3	25.00	0.1	25.00	24.65	2.9	4,836	0.06%
2023/05/16	7	24.89	0	0.00	24.70	7	4,770	0.15%
2023/05/12	2	25.35	23	25.56	25.70	-21	4,616	-0.45%
2023/05/11	23	24.03	2	24.60	23.90	21	4,480	0.47%
2023/05/10	1	25.80	0	0.00	25.90	1	4,332	0.02%
2023/05/09	7	29.11	1	27.40	26.85	6	4,202	0.14%
2023/05/08	1	26.55	5	28.00	28.40	-4	3,987	-0.10%
2023/05/02	0	0.00	1	24.20	24.85	-1	3,608	-0.03%
2023/04/28	2	23.53	0.1	23.80	23.85	1.9	3,511	0.05%
2023/04/27	1	21.65	2	21.95	22.45	-1	3,432	-0.03%
2023/04/25	0	0.00	5	22.25	22.20	-5	3,309	-0.15%
2023/04/24	1	23.55	5	22.70	23.45	-4	3,216	-0.12%
2023/04/21	6	22.30	17	23.68	22.80	-11	3,104	-0.35%
2023/04/20	0	0.00	4	23.93	24.45	-4	2,670	-0.15%
2023/04/19	3	22.05	19	22.19	22.25	-16	2,432	-0.66%
2023/04/18	21	19.45	3	19.67	20.25	18	2,155	0.83%
2023/04/17	29	19.08	0	0.00	19.15	29	1,899	1.53%
2023/04/14	0	0.00	2	17.23	17.45	-2	1,678	-0.12%
2023/04/12	0	0.00	0	16.10	16.10	0	1,477	0.00%
2023/04/06	0	0.00	10	15.73	15.80	-10	1,382	-0.72%
2023/03/31	10	15.55	5	15.40	15.65	5	1,361	0.37%
2023/03/22	6	16.45	0	0.00	16.15	6	1,204	0.50%
2023/03/21	1	16.15	2	15.60	16.15	-1	1,130	-0.09%
2023/03/20	0	0.00	10	14.75	15.45	-10	1,059	-0.94%
2023/03/16	11	14.73	16	14.20	13.85	-5	999	-0.50%
2023/03/13	1	15.75	14.1	15.63	15.75	-13.1	869	-1.50%
2023/03/10	0	0.00	0.5	15.13	15.60	-0.5	824	-0.06%
2023/03/06	0	0.00	2	14.50	14.50	-2	723	-0.28%
2023/03/03	0	14.30	0	0.00	14.60	0	716	0.00%
2023/03/02	0	0.00	0.1	14.80	14.75	-0.1	704	-0.02%
2023/03/01	0	0.00	0.1	14.45	14.50	-0.1	694	-0.01%
2023/02/24	38	15.06	0	0.00	14.80	38	678	5.60%
2023/02/23	2	14.90	0	0.00	15.10	2	623	0.32%
2023/02/21	1	13.40	0	0.00	13.40	1	491	0.20%
2023/02/20	1.1	13.60	1	13.70	13.60	0.1	449	0.02%
2023/02/17	1	12.65	0	0.00	13.30	1	387	0.26%
2023/02/08	0	0.00	0.1	10.15	10.15	-0.1	185	-0.04%
2023/02/07	0.1	10.10	0	0.00	10.00	0.1	183	0.05%
2023/02/06	0.1	10.10	0	0.00	10.05	0.1	181	0.06%
2022/12/16	0.1	10.25	0	0.00	10.10	0.1	181	0.06%
2022/12/01	0.2	10.20	0	0.00	10.20	0.2	173	0.11%
2022/11/23	0.2	9.99	0	0.00	10.25	0.2	169	0.12%
2022/11/15	0.1	9.71	0	0.00	9.66	0.1	165	0.04%
2022/11/02	0.1	9.47	0	0.00	9.31	0.1	188	0.03%
2022/10/03	0	9.80	0	0.00	9.85	0	344	0.00%
2022/09/29	0	9.95	0	0.00	9.68	0	347	0.00%
2022/09/28	0.1	9.62	0	0.00	9.53	0.1	349	0.01%
2022/08/23	1	10.95	0	0.00	11.00	1	347	0.29%
2022/07/27	10	11.64	0	0.00	11.80	10	351	2.84%
2022/07/26	0	0.00	25	11.10	10.75	-25	339	-7.36%
2022/07/25	25	11.60	0	0.00	11.45	25	329	7.58%
2022/07/01	0	10.15	0	0.00	9.80	0	323	0.00%
2022/06/30	1	10.21	0	0.00	10.00	1	319	0.32%
2022/06/29	0.1	10.31	0	0.00	10.10	0.1	319	0.05%
2022/06/28	0	10.40	0	0.00	10.15	0	322	0.01%
2022/05/24	0	0.00	1	11.70	11.70	-1	388	-0.26%
2022/05/23	1	11.55	0	0.00	12.35	1	377	0.26%
2022/05/05	0	0.00	3	11.08	11.20	-3	342	-0.88%
2022/04/15	3	13.00	0	0.00	12.75	3	381	0.79%
2022/04/13	0	0.00	1	12.80	12.85	-1	404	-0.25%
2022/04/07	0	0.00	1	13.45	13.35	-1	425	-0.23%
2022/03/17	0	0.00	2	13.80	13.70	-2	525	-0.38%
2022/03/15	0	13.70	0	0.00	13.50	0	535	0.01%
2022/03/03	0	0.00	2	14.35	14.40	-2	601	-0.33%
2022/01/24	0	13.95	0	0.00	14.00	0	2,923	0.00%
2022/01/21	0	0.00	0.1	14.50	14.20	-0.1	3,001	0.00%
2022/01/06	0	0.00	9	15.55	15.70	-9	3,939	-0.23%
2022/01/03	0	0.00	1	16.05	15.95	-1	3,946	-0.03%
2021/12/30	0	0.00	1	16.20	16.15	-1	3,959	-0.03%
2021/12/28	1	16.40	0	0.00	16.30	1	3,978	0.03%
2021/12/24	0	0.00	5	16.50	16.35	-5	4,000	-0.12%
2021/12/08	5	16.40	0	0.00	16.35	5	4,220	0.12%
2021/12/02	0	0.00	14	16.00	15.75	-14	4,255	-0.33%
2021/11/25	0	0.00	1	16.35	16.35	-1	4,391	-0.02%
2021/11/24	0	0.00	1	16.40	16.65	-1	4,504	-0.02%
2021/11/23	5	16.55	0	0.00	16.40	5	4,578	0.11%
2021/11/16	1	18.40	1	18.05	17.70	0	4,480	0.00%
2021/11/15	3	17.95	11	17.65	18.05	-8	4,474	-0.18%
2021/11/12	12	18.01	2	17.88	17.65	10	4,036	0.25%
2021/11/10	2	17.25	9	17.21	17.20	-7	3,935	-0.18%
2021/11/09	20	18.01	13	18.20	17.75	7	3,893	0.18%
2021/11/05	1	16.75	1	16.65	16.30	0	3,561	0.00%
2021/11/02	1	17.75	2	17.35	16.85	-1	3,485	-0.03%
2021/11/01	1	17.80	5	17.60	17.60	-4	3,399	-0.12%
2021/10/29	1	16.70	1	16.95	16.25	0	3,171	0.00%
2021/10/28	1	16.35	1	16.50	16.05	0	3,104	0.00%
2021/10/27	9	16.56	9	16.71	16.60	0	3,064	0.00%
2021/10/26	11	16.04	17	16.50	16.50	-6	2,858	-0.21%
2021/10/25	7	15.23	26	15.26	15.00	-19	2,683	-0.71%
2021/10/22	20	14.90	1	14.55	15.00	19	2,636	0.72%
2021/10/21	12	15.00	8	14.94	14.60	4	2,981	0.13%
2021/10/20	1	14.95	0	14.20	15.00	1	3,068	0.03%
2021/10/12	0	0.00	2	13.40	13.15	-2	3,308	-0.06%
2021/10/06	0.1	13.50	0	0.00	12.95	0.1	3,894	0.00%
2021/09/29	6	15.30	0	0.00	15.00	6	4,291	0.14%
2021/09/02	2	16.05	0	0.00	16.05	2	5,057	0.04%
2021/08/30	2	16.45	0	0.00	15.85	2	5,016	0.04%
2021/08/26	0	0.00	1	15.65	15.95	-1	4,983	-0.02%
2021/08/25	1	16.15	0	0.00	15.65	1	5,169	0.02%
2021/08/24	0.1	16.25	0.1	15.60	15.75	-0.1	5,495	0.00%
2021/08/23	0	0.00	19	15.37	15.25	-19	5,483	-0.35%
2021/08/20	1	14.90	6	15.20	15.20	-5	5,489	-0.09%
2021/08/19	31	14.84	7	15.22	15.25	24	5,470	0.44%
2021/08/17	0	0.00	3	14.40	13.85	-3	5,439	-0.06%
2021/08/13	3	15.60	0	0.00	15.05	3	5,341	0.06%
2021/08/12	4	15.98	1	15.95	15.85	3	5,343	0.06%
2021/08/02	0	0.00	4	17.46	17.60	-4	5,887	-0.07%
2021/07/30	0	0.00	1	17.40	17.40	-1	5,921	-0.02%
2021/07/29	5	17.75	0	0.00	17.75	5	5,968	0.08%
2021/07/28	2	17.50	0	0.00	17.65	2	6,019	0.03%
2021/07/27	6	18.65	2	18.60	18.20	4	6,107	0.07%
2021/07/26	0	0.00	7	18.71	19.00	-7	5,766	-0.12%
2021/07/23	0	0.00	1	17.80	17.30	-1	5,677	-0.02%
2021/07/21	0	0.00	25	17.80	17.20	-25	6,016	-0.42%
2021/07/20	25	17.40	0	0.00	17.45	25	6,084	0.41%
2021/07/19	5	17.80	0	0.00	17.80	5	6,029	0.08%
2021/07/16	5	18.80	0	0.00	18.35	5	6,008	0.08%
2021/07/14	1	19.15	1	18.95	18.40	0	5,927	0.00%
2021/07/13	10	19.52	19	18.91	18.90	-9	5,841	-0.15%
2021/07/12	0	0.00	1	18.50	18.60	-1	5,535	-0.02%
2021/07/07	2	16.90	0	0.00	16.80	2	5,544	0.04%
2021/07/05	0	0.00	1	17.35	17.40	-1	6,382	-0.02%
2021/07/01	3	16.40	0	0.00	16.60	3	7,564	0.04%
2021/06/30	2	17.65	3	17.73	17.05	-1	7,653	-0.01%
2021/06/29	6	17.40	0	0.00	17.15	6	8,170	0.07%
2021/06/28	2	18.05	15	17.77	18.15	-13	8,010	-0.16%
2021/06/24	4	15.10	5	15.20	15.00	-1	7,830	-0.01%
2021/06/22	5	14.40	0	0.00	14.25	5	8,020	0.06%
2021/06/17	0	0.00	0.1	15.05	15.40	-0.1	9,002	0.00%
2021/06/10	1	15.40	61	15.12	15.10	-60	9,703	-0.62%
2021/06/04	20	15.80	0	0.00	15.20	20	9,785	0.20%
2021/06/03	93	16.27	40	16.45	16.10	53	9,779	0.54%
2021/06/02	54	16.19	44	16.46	16.35	10	9,882	0.10%
2021/05/31	4	16.20	0	0.00	15.60	4	9,658	0.04%
2021/05/25	3	16.05	3	15.80	15.45	0	10,335	0.00%
2021/05/20	10	14.85	10	14.20	14.05	0	10,385	0.00%
2021/05/18	1	12.75	1	13.05	13.85	0	10,442	0.00%
2021/05/10	1	18.85	0	0.00	18.05	1	10,515	0.01%
2021/05/07	0	0.00	4	18.10	18.35	-4	10,386	-0.04%
2021/05/05	0	0.00	0	18.30	17.60	0	10,801	0.00%
2021/05/04	6	18.55	5	17.40	18.40	1	11,161	0.01%
2021/05/03	0	0.00	0.1	18.70	18.10	-0.1	11,086	0.00%
2021/04/29	9	20.80	4	20.95	19.90	5	11,167	0.04%
2021/04/28	5	21.00	0	0.00	21.00	5	11,468	0.04%
2021/04/27	7	24.00	34	22.65	21.80	-27	12,062	-0.22%
2021/04/26	3	21.90	5.2	21.84	22.90	-2.2	11,833	-0.02%
2021/04/23	5	21.03	2	21.00	21.15	3	11,771	0.03%
2021/04/19	0	0.00	2.1	22.92	21.75	-2.1	12,120	-0.02%
2021/04/16	2	22.00	0	0.00	22.50	2	12,079	0.02%
2021/04/15	5	21.17	0	0.00	21.00	5	12,060	0.04%
2021/04/14	5	19.70	1	20.57	20.60	4	12,194	0.03%
2021/04/13	4	22.38	0	0.00	21.85	4	12,100	0.03%
2021/04/12	5	21.70	11	21.30	21.40	-6	12,023	-0.05%
2021/04/09	27	22.96	29.1	23.84	22.75	-2.1	11,808	-0.02%
2021/04/08	14	22.28	6	21.65	22.40	8	11,098	0.07%
2021/04/07	13	19.27	11	19.75	20.40	2	10,758	0.02%
2021/04/06	4	17.95	31	18.45	18.55	-27	10,105	-0.27%
2021/04/01	34	16.52	22	16.32	16.90	12	9,992	0.12%
2021/03/30	4	15.64	0	0.00	15.35	4	9,764	0.04%
2021/03/29	2	15.30	2	15.70	15.35	0	9,743	0.00%
2021/03/26	10	15.78	0	0.00	15.30	10	9,633	0.10%
2021/03/25	7	15.40	7	15.59	15.55	0	9,696	0.00%
2021/03/23	2	14.70	0	0.00	15.00	2	9,671	0.02%
2021/03/22	20	16.51	14	16.62	16.20	6	9,455	0.06%
2021/03/19	7	15.04	15	14.52	15.75	-8	8,718	-0.09%
2021/03/17	0	0.00	2	14.35	14.00	-2	8,116	-0.02%
2021/03/05	3	13.65	1	13.70	13.55	2	7,556	0.03%
2021/03/04	5	14.80	0	0.00	13.65	5	7,433	0.07%
2021/03/03	0	0.00	10	14.14	14.30	-10	7,188	-0.14%
2021/03/02	2	14.58	4	14.73	14.75	-2	6,798	-0.03%
2021/02/25	0	0.00	10	13.40	12.95	-10	6,403	-0.16%
2021/02/22	13	13.43	0	0.00	13.35	13	6,230	0.21%
2021/02/19	0	0.00	1	13.20	13.30	-1	6,163	-0.02%
2021/02/18	10	12.70	10	13.05	13.25	0	6,085	0.00%
2021/02/17	10	12.40	0	0.00	12.55	10	6,000	0.17%
2021/02/05	1	12.20	0	0.00	12.20	1	5,949	0.02%
2021/01/29	0	0.00	6	13.55	13.25	-6	5,447	-0.11%
2021/01/28	6	14.10	0	0.00	13.80	6	5,329	0.11%
2021/01/27	5	14.04	3	14.25	13.95	2	5,109	0.04%
2021/01/26	8	13.79	4	13.80	13.55	4	4,819	0.08%
2021/01/25	0	0.00	1	12.85	12.95	-1	4,387	-0.02%
2021/01/22	6	12.52	0.1	12.80	13.10	5.9	4,309	0.14%
2021/01/21	1	12.65	0	0.00	12.65	1	4,098	0.02%
2021/01/20	16	14.72	10.1	14.38	13.95	5.9	3,661	0.16%
2021/01/14	0	0.00	15	10.88	11.05	-15	2,762	-0.54%
2021/01/08	3	10.10	0	0.00	10.00	3	2,445	0.12%
2021/01/04	0	0.00	1	10.00	10.15	-1	2,122	-0.05%
2020/12/31	0	0.00	5	10.25	10.00	-5	2,067	-0.24%
2020/12/30	6	10.48	10	10.25	10.30	-4	2,024	-0.20%
2020/12/29	37.1	10.49	17	10.49	10.30	20.1	1,968	1.02%
2020/12/25	0	0.00	11	10.47	10.05	-11	1,639	-0.67%
2020/12/24	12	10.03	6	9.97	10.15	6	1,401	0.43%
2020/12/22	0	0.00	6	9.65	9.27	-6	1,203	-0.50%
2020/12/18	3	9.37	10	9.20	9.73	-7	1,034	-0.68%
2020/12/17	0	0.00	7	8.96	8.85	-7	785	-0.89%
2020/12/11	1	8.35	0	0.00	8.36	1	761	0.13%
2020/12/04	2	8.59	0	0.00	8.58	2	804	0.25%
2020/12/01	4	8.75	0	0.00	8.74	4	968	0.41%
2020/11/27	0.1	8.50	0	0.00	8.17	0.1	950	0.01%
2020/11/23	1	8.17	0	0.00	8.17	1	952	0.10%
2020/11/12	2	8.15	0	0.00	7.89	2	949	0.21%
2020/11/10	3	8.41	0	0.00	8.45	3	900	0.33%
2020/11/09	4.1	8.60	0	0.00	8.53	4.1	890	0.46%
2020/11/06	1	8.75	10	8.75	8.74	-9	877	-1.03%
2020/11/05	1	8.75	0	0.00	8.83	1	875	0.11%
2020/11/04	1	8.90	0	0.00	8.86	1	871	0.11%
2020/11/03	1	8.70	0	0.00	8.82	1	856	0.12%
2020/10/30	0	0.00	1	8.62	8.49	-1	837	-0.12%
2020/10/29	1	8.50	0	0.00	8.54	1	834	0.12%
2020/10/23	1	8.60	0	0.00	8.64	1	806	0.12%
2020/10/20	3	8.70	0	0.00	8.85	3	779	0.39%
2020/09/23	0	0.00	3	8.62	8.41	-3	626	-0.48%
2020/09/21	4	8.54	0	0.00	8.51	4	582	0.69%
2020/09/15	0.1	8.02	0	0.00	8.00	0.1	513	0.01%
2020/09/11	0.1	8.15	0	0.00	8.12	0.1	491	0.01%
2020/09/09	10.1	8.40	2	8.00	8.40	8.1	462	1.76%
2020/09/08	0	0.00	2.1	8.35	8.18	-2.1	442	-0.47%
2020/09/07	0.2	8.51	1	8.45	8.51	-0.8	392	-0.21%
2020/09/04	2	7.92	1	7.82	7.74	1	295	0.34%
2020/09/02	1	7.22	0	0.00	7.20	1	244	0.41%
2020/08/27	0.1	7.44	1	7.23	7.20	-0.9	233	-0.37%
2020/08/26	0.1	7.44	0	0.00	7.32	0.1	228	0.06%
2020/08/25	0	0.00	1	7.28	7.24	-1	219	-0.46%
2020/08/19	0	0.00	1	7.03	7.00	-1	206	-0.48%
2020/08/12	0.1	6.90	0	0.00	6.77	0.1	205	0.04%
2020/08/10	0.1	7.00	0	0.00	6.86	0.1	208	0.04%
2020/08/05	0.1	6.92	0	0.00	6.78	0.1	234	0.03%
2020/08/04	0.1	7.09	0	0.00	6.97	0.1	239	0.06%
2020/07/31	0	0.00	6	6.76	6.80	-6	279	-2.15%
2020/07/29	0	0.00	4	6.81	6.75	-4	374	-1.07%
2020/07/24	1	6.96	0	0.00	6.97	1	430	0.23%
2020/07/23	3.1	7.01	3	7.06	7.00	0.1	429	0.02%
2020/07/22	16	7.04	6	7.08	6.99	10	432	2.31%
2020/07/20	0.1	7.19	0	0.00	7.06	0.1	438	0.02%
2020/07/17	1	7.04	0	0.00	7.02	1	441	0.23%
2020/07/14	0.2	7.37	0	0.00	7.24	0.2	445	0.05%
2020/07/13	0.1	7.32	0	0.00	7.06	0.1	443	0.02%
2020/07/06	0.1	7.45	0	0.00	7.23	0.1	452	0.02%
2020/07/03	3	7.69	0	0.00	7.40	3	446	0.67%
2020/06/30	0.2	6.80	0	0.00	6.69	0.2	408	0.04%
2020/06/23	0	0.00	2	6.77	6.73	-2	415	-0.48%
2020/05/29	4	6.70	0	0.00	6.63	4	487	0.82%
2020/05/13	1	7.16	0	0.00	7.07	1	474	0.21%
2020/05/07	2	7.20	0	0.00	7.24	2	447	0.45%
2020/04/15	0	5.95	0	0.00	5.79	0	229	0.00%
2020/02/12	0	6.70	0	0.00	6.62	0	155	0.00%
2018/12/18	0	0.00	10	7.74	7.80	-10	140	-7.12%
2018/12/17	10	8.10	0	0.00	7.90	10	140	7.12%
2018/07/24	0	8.37	0	0.00	8.37	0	597	0.00%
2018/04/18	1	8.50	0	0.00	8.47	1	191	0.52%
2018/01/15	0	0.00	40	9.14	9.15	-40	250	-15.98%
2018/01/12	10	9.18	0	0.00	9.22	10	246	4.05%
2018/01/10	30	9.27	0	0.00	9.22	30	245	12.20%