• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281072.90770.9971.4031,0970.27%
2024/10/24377.6700.0075.1031,1180.27%
2024/10/23575.90573.5075.9001,0880.00%
2024/10/18171.00169.5069.2001,1480.00%
2024/10/11176.00171.8071.8001,2730.00%
2024/10/09276.60276.7575.7001,2840.00%
2024/10/01184.70184.0084.5001,2810.00%
2024/09/30184.4000.0084.4011,2750.08%
2024/09/2600.00187.2084.20-11,246-0.08%
2024/09/24186.101087.4782.50-91,234-0.73%
2024/09/2300.00683.1786.90-61,211-0.50%
2024/09/191784.0600.0081.60171,1761.45%
2024/08/261100.50296.7594.50-11,014-0.10%
2024/08/231091.761092.3796.2008870.00%
2024/08/22293.10293.5087.5008140.00%
2024/08/21381.80685.4887.20-3671-0.45%
2024/08/20376.9000.0079.3036130.49%
2024/08/15176.50176.3073.5005400.00%
2024/08/08171.5000.0070.9014540.22%
2024/08/0700.00174.4078.70-1440-0.23%
2024/08/06172.0000.0071.6014330.23%
2024/08/0200.00186.1088.30-1426-0.23%
2024/07/30178.00177.0082.5004060.00%
2024/07/29182.0000.0083.8013910.26%
2024/07/221110.502111.50112.00-1356-0.28%
2024/07/19199.301102.00102.0003230.00%
2024/07/1800.00191.0092.80-1296-0.34%
2024/07/17180.50282.2584.40-1251-0.40%
2024/07/16380.3000.0076.8032231.34%
2024/07/1000.00261.2061.30-2144-1.38%
2024/06/2800.00245.8045.25-2107-1.85%
2024/03/0500.00032.5033.90050-0.09%
2023/11/1500.00129.0030.25-119-5.10%
2023/11/14127.5500.0027.501175.61%
2023/07/0500.00343.5043.60-353-5.56%
2023/06/28341.5000.0041.603456.57%
2022/02/2500.000.125.2526.00-0.19-1.56%
2021/12/08224.0000.0024.2521315.35%
2021/11/26224.0000.0024.0021314.91%
2021/11/1700.00526.5026.50-515-33.26%
2021/09/15524.1500.0026.7051435.30%
2021/04/1400.00326.8326.85-348-6.13%
2021/04/1300.00326.3726.10-350-5.98%
2021/04/12227.55926.7126.60-750-13.81%
2021/04/09527.82328.1328.302513.88%
2021/03/240.430.0000.0030.350.4500.77%
2021/03/22129.4000.0031.001492.02%
2021/03/19129.3000.0031.001482.04%
2021/03/180.530.4000.0030.400.5471.05%
2021/03/170.132.80832.8633.30-7.946-16.89%
2021/03/121632.3000.0032.20164436.27%
2021/02/2600.0026.333.9931.85-26.339-66.13%
2021/02/250.131.053.531.0531.05-3.431-10.92%
2021/02/2429.128.251228.2528.2517.12957.13%
2021/02/230.625.7000.0025.700.6252.24%
2021/02/191221.3000.0021.30122546.78%
2020/07/1400.00112.3012.30-120-4.92%
2020/06/2900.006.69.129.10-6.617-37.98%
2020/05/2900.000.79.079.07-0.717-3.88%
2020/04/2200.0028.858.85-223-8.62%
2018/09/2700.0017.617.90-154-1.85%
2018/09/2600.0017.587.94-149-2.04%
2018/09/2526.5700.007.222444.51%
2018/06/2259.3000.009.2853581.39%
2018/05/2800.0019.709.76-1449-0.22%
2018/05/15110.3000.0010.3014290.23%
2018/04/18211.3000.0011.3023350.60%
2018/03/2700.00115.3015.50-1205-0.49%
2018/03/26117.7000.0016.5011860.54%
2018/03/23114.8000.0016.5011620.61%
2018/03/2200.00115.0015.00-1108-0.92%
2018/03/20112.4500.0012.451731.37%
2018/03/1900.00511.3511.35-561-8.15%
2018/03/0159.2900.009.0051142.74%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音