金麗科 (3228)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
215.0
漲跌
▼5.0
漲幅
-2.27%
成交量
479張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	221.50	0	0.00	221.00	0	1,127	0.00%
2024/11/19	0.1	222.30	0	0.00	220.50	0.1	1,125	0.00%
2024/11/18	2	221.50	0	0.00	220.50	2	1,115	0.18%
2024/11/15	0	226.00	0	0.00	225.50	0	1,117	0.00%
2024/11/14	0	227.50	0	0.00	225.00	0	1,118	0.00%
2024/11/13	0	232.17	0	0.00	230.00	0	1,123	0.00%
2024/11/12	1	230.50	2	231.75	233.00	-1	1,146	-0.09%
2024/11/11	1	237.50	1	233.00	233.00	0	1,137	0.00%
2024/11/08	1.1	251.87	2	240.50	240.00	-0.9	1,130	-0.08%
2024/11/07	1	257.00	0	0.00	250.00	1	1,103	0.09%
2024/11/06	2	261.50	2	260.75	258.50	0	1,082	0.00%
2024/11/05	6	283.33	12	283.07	267.50	-6	1,031	-0.58%
2024/11/04	7	258.21	0	0.00	272.00	7	953	0.73%
2024/10/30	0.1	230.00	0	0.00	225.00	0.1	822	0.01%
2024/10/28	1	226.50	1	227.00	226.00	0	812	0.00%
2024/10/24	1	233.50	3	230.00	229.50	-2	863	-0.23%
2024/10/23	3	239.00	2	235.75	238.00	1	873	0.11%
2024/10/22	1	234.09	2	237.75	238.00	-1	924	-0.10%
2024/10/21	1	232.50	1	234.50	236.00	0	928	0.00%
2024/10/18	1	227.00	2.1	226.27	226.00	-1.1	939	-0.11%
2024/10/17	1	233.00	1	231.50	232.00	0	936	0.00%
2024/10/16	0	234.00	1	231.00	231.00	-1	936	-0.11%
2024/10/15	1	238.50	0	0.00	238.00	1	936	0.11%
2024/10/08	1	229.00	1	229.50	230.50	0	875	0.00%
2024/09/27	1	232.06	1	236.00	232.00	0	893	0.00%
2024/09/24	2	227.00	2	227.50	227.00	0	911	0.00%
2024/09/18	1	246.50	1	248.00	246.00	0	889	0.00%
2024/09/05	0	0.00	1	233.00	232.00	-1	879	-0.11%
2024/09/04	1.1	219.66	1	223.50	220.00	0.1	866	0.01%
2024/09/03	2	265.75	0	0.00	243.50	2	829	0.24%
2024/09/02	2	268.25	2	270.25	270.50	0	814	0.00%
2024/08/30	1	279.00	2	274.00	271.00	-1	815	-0.12%
2024/08/29	1	267.00	0	0.00	281.00	1	834	0.12%
2024/08/27	0	0.00	1	277.50	276.50	-1	841	-0.12%
2024/08/22	1.1	279.90	0	0.00	271.00	1.1	872	0.12%
2024/08/15	4	277.13	4	276.38	277.50	0	866	0.00%
2024/08/14	3.2	279.73	3	281.83	272.00	0.2	872	0.02%
2024/08/06	2	204.75	0	0.00	202.50	2	918	0.22%
2024/08/02	0	262.00	0	0.00	249.50	0	901	0.00%
2024/07/31	0	0.00	2	272.50	272.50	-2	887	-0.23%
2024/07/30	2	277.25	0	0.00	276.50	2	886	0.23%
2024/07/26	3	305.50	3	304.50	294.00	0	822	0.00%
2024/07/18	0	378.50	0	0.00	366.00	0	771	0.00%
2024/07/16	1	377.50	0	0.00	377.50	1	809	0.12%
2024/07/15	0.3	377.65	0	0.00	375.50	0.3	834	0.04%
2024/07/11	0.1	377.10	0	0.00	374.50	0.1	823	0.01%
2024/07/10	0	382.00	0	0.00	380.50	0	829	0.00%
2024/07/09	0	382.33	0	0.00	371.00	0	841	0.00%
2024/07/08	0	0.00	6	390.00	390.00	-6	826	-0.73%
2024/07/05	0	399.83	0	0.00	396.00	0	824	0.00%
2024/07/04	1.1	407.99	0	410.00	403.50	1.1	822	0.13%
2024/07/03	0	0.00	1	420.00	410.00	-1	827	-0.12%
2024/07/02	6.1	418.88	1.3	414.44	412.50	4.8	827	0.58%
2024/06/28	1	391.00	0	0.00	391.00	1	814	0.12%
2024/06/27	0	388.50	1	397.00	391.50	-1	821	-0.12%
2024/06/25	1	387.10	0	0.00	387.00	1	831	0.12%
2024/06/21	0	401.00	0	0.00	400.00	0	902	0.00%
2024/06/20	0	402.00	7	408.86	400.00	-7	950	-0.73%
2024/06/19	7	407.43	0	0.00	415.00	7	954	0.73%
2024/06/18	1	390.07	0.5	395.03	390.00	0.5	967	0.05%
2024/06/17	0	0.00	6	407.00	404.00	-6	965	-0.62%
2024/06/11	0	416.00	0	0.00	413.50	0	1,026	0.00%
2024/06/06	6	435.96	0	0.00	431.00	6	1,069	0.56%
2024/06/05	0.1	417.14	6	412.00	418.50	-5.9	1,070	-0.55%
2024/05/29	0	0.00	0.2	411.87	419.00	-0.2	1,163	-0.02%
2024/05/23	0	348.25	0	0.00	350.00	0	1,207	0.00%
2024/05/22	0.1	361.67	0	0.00	358.00	0.1	1,230	0.01%
2024/05/20	6	377.00	0	0.00	379.50	6	1,347	0.45%
2024/05/17	0.5	371.00	0	0.00	378.50	0.5	1,365	0.04%
2024/05/15	0	323.75	0	0.00	313.50	0	1,374	0.00%
2024/05/13	0	0.00	0	301.00	317.00	0	1,432	0.00%
2024/05/10	0.1	305.18	0	0.00	305.00	0.1	1,470	0.01%
2024/05/06	0	345.50	0	0.00	345.00	0	1,521	0.00%
2024/04/25	0	0.00	4	275.50	335.50	-4	1,552	-0.26%
2024/04/23	4	355.25	0	0.00	340.00	4	1,574	0.25%
2024/04/18	0.2	475.25	0	0.00	465.00	0.2	1,583	0.01%
2024/04/17	1.1	480.00	0	0.00	478.50	1.1	1,625	0.07%
2024/04/16	0	488.00	1	479.00	477.00	-1	1,647	-0.06%
2024/04/15	1	488.00	1	488.00	484.00	0	1,673	0.00%
2024/04/12	0	508.00	0	0.00	501.00	0	1,679	0.00%
2024/04/10	0	512.00	0	0.00	511.00	0	1,752	0.00%
2024/04/08	1	503.00	0	0.00	490.50	1	1,807	0.06%
2024/04/03	0	0.00	1	508.00	503.00	-1	1,831	-0.05%
2024/04/02	0	0.00	5	526.00	516.00	-5	1,846	-0.27%
2024/04/01	2	555.50	0.1	560.00	560.00	1.9	1,837	0.11%
2024/03/27	1	571.00	3.1	563.07	555.00	-2.1	1,847	-0.11%
2024/03/26	5	557.00	0	0.00	560.00	5	1,835	0.27%
2024/03/25	0	0.00	4.3	526.00	526.00	-4.3	1,819	-0.23%
2024/03/21	0	0.00	1	483.00	485.00	-1	1,798	-0.06%
2024/03/19	0.5	448.00	1	446.50	444.50	-0.5	1,808	-0.03%
2024/03/18	2	434.50	1	455.00	455.00	1	1,818	0.05%
2024/03/14	1	463.00	2	468.50	455.00	-1	1,834	-0.05%
2024/03/13	2	472.00	0	0.00	466.50	2	1,847	0.11%
2024/03/11	0	0.00	1	502.00	504.00	-1	1,859	-0.05%
2024/03/08	2	495.00	0	0.00	495.00	2	1,868	0.11%
2024/03/07	0	0.00	1	538.00	521.00	-1	1,862	-0.05%
2024/03/05	0	0.00	3	497.00	511.00	-3	1,831	-0.16%
2024/03/04	2	480.50	0	0.00	477.50	2	1,803	0.11%
2024/02/29	0	0.00	3	495.33	503.00	-3	1,773	-0.17%
2024/02/27	0	0.00	1	485.00	483.00	-1	1,779	-0.06%
2024/02/26	2	483.00	0	0.00	483.50	2	1,793	0.11%
2024/02/23	2	478.50	0	0.00	475.00	2	1,828	0.11%
2024/02/22	2	467.75	1	480.00	494.00	1	1,843	0.05%
2024/02/21	1	454.50	7.1	487.52	454.50	-6.1	1,839	-0.33%
2024/02/16	5	531.00	0	0.00	534.00	5	1,838	0.27%
2024/01/30	1	446.00	0	0.00	448.50	1	1,949	0.05%
2024/01/29	1.1	437.73	0	0.00	445.00	1.1	1,988	0.06%
2024/01/17	0	380.00	5	382.70	396.50	-5	2,002	-0.25%
2024/01/11	0	0.00	1	365.00	386.00	-1	1,868	-0.05%
2024/01/08	1	326.96	0	0.00	321.00	1	1,804	0.06%
2024/01/05	0	0.00	1	324.50	327.00	-1	1,793	-0.06%
2024/01/04	6	301.50	0	0.00	320.00	6	1,756	0.34%
2023/12/26	0	0.00	0	252.50	250.50	0	1,585	0.00%
2023/12/25	0	253.50	0	0.00	251.00	0	1,579	0.00%
2023/12/14	0	0.00	1	275.50	272.50	-1	1,475	-0.07%
2023/12/11	0	0.00	0.5	283.81	285.00	-0.5	1,444	-0.04%
2023/12/06	1	263.50	0	0.00	265.00	1	1,365	0.07%
2023/12/04	1	268.00	1	268.00	268.00	0	1,369	0.00%
2023/12/01	0.3	272.00	0	0.00	278.00	0.3	1,377	0.02%
2023/11/28	1	247.50	0	0.00	244.50	1	1,422	0.07%
2023/11/24	0	0.00	1	230.00	242.50	-1	1,417	-0.07%
2023/11/20	7	210.50	0	0.00	222.00	7	1,267	0.55%
2023/11/17	0	0.00	1	191.50	203.00	-1	1,223	-0.08%
2023/11/16	0	0.00	7.2	184.06	185.00	-7.2	1,201	-0.60%
2023/11/14	2	186.75	9	179.89	186.50	-7	1,180	-0.59%
2023/11/13	8	169.13	0	0.00	175.00	8	1,137	0.70%
2023/11/09	0	0.00	0.1	152.50	152.50	-0.1	1,020	-0.01%
2023/11/08	0	139.50	0	0.00	139.00	0	989	0.00%
2023/11/07	0	139.75	0	0.00	147.50	0	976	0.00%
2023/11/03	0	0.00	0	126.50	131.00	0	897	0.00%
2023/10/31	0	116.00	0	0.00	116.00	0	873	0.00%
2023/10/19	0	0.00	0.1	120.67	118.00	-0.1	954	-0.01%
2023/10/18	0	0.00	0	119.00	119.50	0	953	0.00%
2023/10/16	0	0.00	1.2	120.42	121.50	-1.2	945	-0.13%
2023/10/13	1	109.50	0	0.00	117.00	1	933	0.11%
2023/10/06	0	0.00	1	109.50	108.00	-1	1,003	-0.10%
2023/10/05	1	109.00	0	0.00	108.50	1	1,022	0.10%
2023/10/04	0	0.00	14	105.00	105.50	-14	1,029	-1.36%
2023/10/03	0	108.50	0	110.00	107.00	0	1,037	0.00%
2023/09/28	0	105.00	0	0.00	105.50	0	1,090	0.00%
2023/09/26	0	108.50	0	0.00	108.50	0	1,103	0.00%
2023/09/25	14	109.64	0	0.00	109.00	14	1,107	1.26%
2023/09/22	0	104.00	0	0.00	104.50	0	1,103	0.00%
2023/09/20	0	109.00	0	0.00	108.00	0	1,110	0.00%
2023/09/19	0	112.50	0	0.00	111.00	0	1,106	0.00%
2023/09/18	0	114.00	1	115.50	113.50	-1	1,108	-0.09%
2023/09/15	0	0.00	2	116.50	113.50	-2	1,108	-0.18%
2023/09/13	0	113.50	0	0.00	120.00	0	1,116	0.00%
2023/09/12	2	116.50	0	0.00	116.00	2	1,110	0.18%
2023/09/08	1.1	120.50	0	0.00	120.50	1.1	1,123	0.10%
2023/09/07	1.1	123.59	4	122.13	124.00	-2.9	1,113	-0.26%
2023/09/06	0	106.50	1	119.50	119.50	-1	1,076	-0.09%
2023/09/05	7.1	111.57	0	0.00	109.00	7.1	1,041	0.68%
2023/09/04	0.2	113.00	0	0.00	116.00	0.2	1,020	0.02%
2023/09/01	0	0.00	0	106.00	106.00	0	996	0.00%
2023/08/30	1	101.00	0	0.00	101.00	1	956	0.10%
2023/08/25	0	0.00	1	102.00	100.50	-1	981	-0.10%
2023/08/24	0	0.00	2	108.75	104.50	-2	981	-0.20%
2023/08/22	5	102.80	1	107.50	105.00	4	982	0.41%
2023/08/21	1	91.63	0	0.00	98.10	1	966	0.10%
2023/08/15	0	0.00	1	110.00	110.50	-1	940	-0.11%
2023/08/14	1	107.00	0	0.00	106.00	1	931	0.11%
2023/08/10	4	105.88	4	108.00	109.50	0	915	0.00%
2023/08/08	1	118.00	0	0.00	118.50	1	887	0.11%
2023/08/07	1	121.00	0	0.00	122.50	1	881	0.11%
2023/08/01	0	0.00	1	122.00	121.00	-1	854	-0.12%
2023/07/31	1	128.50	0	0.00	123.50	1	850	0.12%
2023/07/27	0	0.00	1	123.00	122.00	-1	835	-0.12%
2023/07/26	1	122.00	0	0.00	121.00	1	826	0.12%
2023/07/25	0	0.00	1	123.50	122.50	-1	820	-0.12%
2023/07/24	1	117.50	0	0.00	122.50	1	814	0.12%
2023/07/19	0	0.00	1	133.00	134.50	-1	808	-0.12%
2023/07/18	1	136.50	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	2	136.50	137.00	-2	815	-0.25%
2023/07/14	2	136.75	0	0.00	135.50	2	802	0.25%
2023/07/13	9	131.56	9	133.67	139.00	0	794	0.00%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/06/30	0	0.00	0.2	162.00	161.00	-0.2	714	-0.03%
2023/06/07	0	0.00	0	164.00	163.00	0	863	0.00%
2023/05/26	0	0.00	1	164.00	163.50	-1	969	-0.10%
2023/05/25	0	0.00	1	163.00	163.00	-1	991	-0.10%
2023/05/24	1	162.50	0	0.00	162.00	1	1,023	0.10%
2023/05/19	1	166.00	1	169.00	169.00	0	1,100	0.00%
2023/04/21	0	0.00	1	167.00	167.50	-1	1,582	-0.06%
2023/04/20	0	0.00	2	175.00	174.00	-2	1,628	-0.12%
2023/04/18	1	183.50	0	0.00	179.50	1	1,725	0.06%
2023/04/12	0	194.75	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	0.00	1	193.50	194.00	-1	1,780	-0.06%
2023/04/10	1	191.00	0	0.00	191.00	1	1,775	0.06%
2023/03/28	1	196.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	1	201.50	197.00	-1	1,697	-0.06%
2023/03/16	0	179.50	0	0.00	178.50	0	1,907	0.00%
2023/03/01	1	204.50	0	0.00	201.50	1	2,149	0.05%
2023/02/24	0	0.00	1	201.50	195.50	-1	2,112	-0.05%
2023/02/23	1	196.50	0	0.00	197.50	1	2,085	0.05%
2023/02/21	0	0.00	1	206.50	202.00	-1	2,011	-0.05%
2023/02/20	1	200.50	1	198.50	200.00	0	1,972	0.00%
2023/02/17	1	191.00	0	0.00	191.50	1	1,935	0.05%
2023/02/03	1	203.00	1	197.00	195.00	0	2,194	0.00%
2023/02/02	1	190.50	0	0.00	203.00	1	2,139	0.05%
2023/01/30	27	193.11	27	193.98	186.00	0	2,052	0.00%
2023/01/13	3	182.50	3	184.00	180.00	0	1,969	0.00%
2023/01/10	6	188.00	6	188.67	180.50	0	1,901	0.00%
2023/01/09	11	176.50	10	177.05	178.00	1	1,834	0.05%
2023/01/06	2	163.25	3	167.17	175.00	-1	1,793	-0.06%
2023/01/05	2	161.50	2	161.00	163.00	0	1,746	0.00%
2023/01/03	1	186.50	1	187.00	183.50	0	1,725	0.00%
2022/12/30	6	184.83	6	185.33	180.50	0	1,721	0.00%
2022/12/15	3	200.33	3	202.00	200.00	0	2,323	0.00%
2022/12/14	4	203.13	4	204.13	208.00	0	2,240	0.00%
2022/12/13	1	191.50	1	194.50	189.50	0	2,197	0.00%
2022/12/09	1	199.50	1	201.00	194.00	0	2,213	0.00%
2022/12/08	10	187.50	10.1	188.55	198.00	-0.1	2,173	0.00%
2022/12/07	7	211.07	7	211.93	196.50	0	2,132	0.00%
2022/12/06	6.1	213.34	6	211.67	218.00	0.1	2,085	0.00%
2022/12/05	2	178.50	2	182.00	198.50	0	2,087	0.00%
2022/12/02	2	184.00	2	186.00	180.50	0	2,106	0.00%
2022/11/28	0	0.00	1.5	197.43	196.50	-1.5	2,145	-0.07%
2022/11/24	16.5	211.42	15	212.20	210.00	1.5	2,164	0.07%
2022/11/09	0	0.00	5	174.60	176.00	-5	2,335	-0.21%
2022/11/07	3	178.50	3.5	178.43	177.50	-0.5	2,369	-0.02%
2022/11/04	9	166.61	5	170.00	172.00	4	2,314	0.17%
2022/11/03	20.5	163.83	19	162.74	165.50	1.5	2,255	0.07%
2022/11/02	27	145.56	27	145.02	158.00	0	2,134	0.00%
2022/10/31	0	0.00	3	132.00	139.50	-3	2,086	-0.14%
2022/10/28	3	116.00	0	0.00	127.00	3	2,117	0.14%
2022/10/18	0	0.00	1	142.00	148.50	-1	2,394	-0.04%
2022/10/06	5	250.50	5	253.80	252.50	0	2,464	0.00%
2022/10/04	5	275.70	5	277.40	274.00	0	2,310	0.00%
2022/10/03	0	286.50	0	0.00	287.00	0	2,223	0.00%
2022/09/30	3	287.00	3	287.67	291.50	0	2,198	0.00%
2022/09/29	0	288.00	0	0.00	281.50	0	2,157	0.00%
2022/09/28	4	300.38	5	296.10	287.50	-1	2,116	-0.05%
2022/09/27	1	306.50	1	308.00	319.00	0	2,078	0.00%
2022/09/23	2	359.25	1	364.00	340.50	1	2,146	0.05%
2022/09/19	0	0.00	0.2	347.49	340.00	-0.2	2,336	-0.01%
2022/09/16	0.2	357.50	4.2	353.17	348.00	-4	2,414	-0.17%
2022/09/15	0	0.00	0.1	374.00	367.00	-0.1	2,426	0.00%
2022/09/14	0.3	372.98	0	374.50	372.50	0.3	2,421	0.01%
2022/09/13	2	378.05	0	0.00	375.50	2	2,385	0.09%
2022/09/12	1	367.00	2	361.25	375.50	-1	2,335	-0.04%
2022/09/06	2	334.00	0	0.00	324.50	2	2,220	0.09%
2022/08/30	1	314.00	1	315.00	315.00	0	2,130	0.00%
2022/08/26	1	333.50	1	324.50	324.50	0	2,147	0.00%
2022/08/19	2	345.50	3.1	347.78	342.00	-1.1	2,153	-0.05%
2022/08/18	0	0.00	0.2	340.50	340.50	-0.2	2,123	-0.01%
2022/08/17	1.1	329.08	1	331.50	331.50	0.1	2,100	0.00%
2022/08/16	2	334.50	4	338.75	330.50	-2	2,088	-0.10%
2022/08/11	7	335.93	5	340.10	333.50	2	2,029	0.10%
2022/08/10	0	0.00	0.1	329.00	332.50	-0.1	2,006	0.00%
2022/08/09	9	332.00	9	333.83	327.50	0	1,981	0.00%
2022/08/05	1	317.50	1.1	313.32	313.00	-0.1	1,946	-0.01%
2022/08/04	3	313.50	3	314.83	313.00	0	1,961	0.00%
2022/08/03	5	308.80	5	307.10	312.00	0	1,943	0.00%
2022/08/01	2.3	340.98	1	338.50	338.50	1.3	1,909	0.07%
2022/07/29	3	350.67	3	353.83	350.00	0	1,951	0.00%
2022/07/28	10	343.75	9.1	344.90	340.00	0.9	1,919	0.05%
2022/07/27	2	336.00	2	337.25	345.00	0	1,843	0.00%
2022/07/26	1	317.00	1	316.50	314.00	0	1,803	0.00%
2022/07/25	2.2	318.59	4	324.63	325.50	-1.9	1,788	-0.10%
2022/07/22	0.1	331.00	0	0.00	329.00	0.1	1,766	0.00%
2022/07/21	2	339.00	2	340.50	341.00	0	1,742	0.00%
2022/07/20	1	329.00	1.3	329.95	324.50	-0.3	1,708	-0.01%
2022/07/19	0.3	321.20	0	0.00	308.00	0.3	1,672	0.01%
2022/07/14	1	308.00	0	0.00	310.00	1	1,630	0.06%
2022/07/12	1	296.00	0	0.00	295.00	1	1,630	0.06%
2022/07/08	1	270.00	1	273.00	275.00	0	1,621	0.00%
2022/07/05	0	0.00	0.2	250.00	266.00	-0.2	1,620	-0.01%
2022/07/04	6.2	284.15	6	284.75	270.50	0.2	1,613	0.01%
2022/07/01	3	328.83	3	329.83	300.50	0	1,537	0.00%
2022/06/30	3	329.50	4	330.88	327.50	-1	1,482	-0.07%
2022/06/29	7	333.07	7.5	330.21	340.00	-0.5	1,460	-0.03%
2022/06/28	6.5	305.47	6	309.00	327.00	0.5	1,400	0.04%
2022/06/27	4	335.25	3	339.33	319.50	1	1,324	0.08%
2022/06/24	2	339.00	2	352.75	355.00	0	1,234	0.00%
2022/06/10	0	0.00	0	437.50	438.00	0	1,065	0.00%
2022/06/09	0	0.00	2	433.00	432.50	-2	1,060	-0.19%
2022/06/08	0	0.00	0	434.00	434.00	0	1,057	0.00%
2022/06/02	1	407.00	1	403.50	406.50	0	1,042	0.00%
2022/05/31	2	387.00	0	0.00	387.50	2	1,006	0.20%
2022/05/30	1	378.00	1	380.00	379.00	0	1,002	0.00%
2022/05/23	0	0.00	0.1	363.22	363.50	-0.1	1,013	-0.01%
2022/05/20	0.1	366.50	0	0.00	364.00	0.1	1,018	0.00%
2022/05/19	0	0.00	0.1	362.50	363.00	-0.1	1,011	-0.01%
2022/05/17	0	0.00	0.1	360.50	360.00	-0.1	1,007	-0.01%
2022/05/16	0.2	364.29	0	0.00	351.50	0.2	1,006	0.02%
2022/05/12	1	379.50	1	381.00	372.00	0	989	0.00%
2022/05/06	5	355.90	7	369.50	365.00	-2	934	-0.21%
2022/04/07	1	353.00	0	0.00	353.00	1	1,302	0.08%
2022/03/29	1	381.50	2	382.50	381.00	-1	1,346	-0.07%
2022/03/28	1	378.00	0	0.00	382.00	1	1,350	0.07%
2022/03/23	0	0.00	1	396.00	389.00	-1	1,370	-0.07%
2022/03/21	1	386.50	0	0.00	390.00	1	1,393	0.07%
2022/03/18	1	384.00	0	0.00	387.50	1	1,406	0.07%
2022/03/10	2	389.25	0	0.00	406.00	2	1,416	0.14%
2022/02/24	0	412.50	1	405.50	401.50	-1	1,443	-0.07%
2022/02/22	0	425.50	0	0.00	415.00	0	1,452	0.00%
2022/02/18	1	438.50	1	437.50	438.50	0	1,462	0.00%
2022/02/11	1	452.00	0	0.00	453.00	1	1,742	0.06%
2022/02/08	0	462.00	0	0.00	462.50	0	1,759	0.00%
2022/02/07	1	468.50	1	472.50	476.00	0	1,766	0.00%
2022/01/26	1	464.50	1.3	467.06	462.00	-0.3	1,752	-0.01%
2022/01/25	0	451.00	0	0.00	450.50	0	1,741	0.00%
2022/01/21	1	467.50	3	469.00	460.00	-2	1,754	-0.11%
2022/01/20	2.1	468.57	3	465.67	471.00	-0.9	1,764	-0.05%
2022/01/19	1	459.00	0	0.00	449.00	1	1,750	0.06%
2022/01/18	0.1	474.00	0.1	461.50	460.00	0.1	1,760	0.00%
2022/01/07	1	442.69	1	420.50	420.50	0	1,876	0.00%
2022/01/06	1.1	441.14	1	445.00	439.00	0.1	1,870	0.01%
2022/01/05	0	449.00	0.2	445.00	440.50	-0.2	1,877	-0.01%
2022/01/04	0.2	466.33	0	472.00	463.50	0.2	1,878	0.01%
2022/01/03	2	481.50	2	482.25	487.50	0	1,859	0.00%
2021/12/30	2	473.99	0	0.00	474.00	2	1,844	0.11%
2021/12/28	12	460.82	12	463.33	447.50	0	1,866	0.00%
2021/12/27	2	453.00	2	455.00	454.50	0	1,875	0.00%
2021/12/17	0.1	414.79	0	0.00	424.50	0.1	1,867	0.01%
2021/12/14	0.1	414.55	0	0.00	400.00	0.1	1,881	0.01%
2021/12/08	0.1	449.00	0	0.00	439.00	0.1	1,997	0.01%
2021/12/07	0.4	453.50	0	0.00	452.00	0.4	2,003	0.02%
2021/12/06	0.1	438.19	1	435.00	435.00	-0.9	1,983	-0.05%
2021/12/03	1	456.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	0.1	467.88	0	0.00	455.00	0.1	1,983	0.00%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/25	0	462.25	0	0.00	468.00	0	2,031	0.00%
2021/11/24	0	495.50	1	492.13	493.50	-1	2,005	-0.05%
2021/11/22	1.1	496.14	0	0.00	504.00	1.1	2,031	0.05%
2021/11/19	0	505.00	1	505.00	498.00	-1	2,053	-0.05%
2021/11/17	1	525.00	0	0.00	531.00	1	2,091	0.05%
2021/11/16	1.1	529.73	1.1	528.91	525.00	0	2,129	0.00%
2021/11/12	11	478.09	10	478.15	496.50	1	2,088	0.05%
2021/11/10	0	0.00	1	406.00	410.50	-1	2,018	-0.05%
2021/11/05	1	398.00	0	0.00	397.50	1	2,090	0.05%
2021/11/03	0	0.00	1	388.00	385.00	-1	2,115	-0.05%
2021/11/02	0	391.00	0	0.00	392.00	0	2,147	0.00%
2021/11/01	0	400.00	0	0.00	398.00	0	2,166	0.00%
2021/10/28	1.1	408.52	1	418.00	399.50	0.1	2,290	0.00%
2021/10/26	1	407.00	0	0.00	412.00	1	2,311	0.04%
2021/10/25	0.1	406.60	0	0.00	402.50	0.1	2,285	0.00%
2021/10/21	0	0.00	1	412.00	413.00	-1	2,239	-0.04%
2021/10/19	1	392.00	0	0.00	388.50	1	2,147	0.05%
2021/10/18	0.2	380.40	0	0.00	380.50	0.2	2,135	0.01%
2021/10/15	0	0.00	0.1	380.09	383.00	-0.1	2,119	-0.01%
2021/10/04	0	0.00	1	315.50	299.50	-1	2,182	-0.05%
2021/10/01	0	309.57	0	0.00	306.50	0	2,206	0.00%
2021/09/29	0	331.00	0	0.00	326.50	0	2,213	0.00%
2021/09/23	3	345.83	5	345.00	342.50	-2	2,354	-0.08%
2021/09/22	0	347.00	0	0.00	345.00	0	2,359	0.00%
2021/09/17	7	359.43	6	356.83	360.00	1	2,373	0.04%
2021/09/16	3	369.63	3	363.00	357.00	0	2,348	0.00%
2021/09/15	5	377.40	5	378.20	379.00	0	2,335	0.00%
2021/09/14	6	387.08	5	387.00	379.50	1	2,356	0.04%
2021/09/13	10.4	364.99	9	364.89	379.00	1.4	2,343	0.06%
2021/09/10	2	374.55	2	377.00	373.00	0	2,298	0.00%
2021/09/08	7	389.29	8	391.44	392.00	-1	2,341	-0.04%
2021/09/07	4	402.25	4	403.25	393.00	0	2,321	0.00%
2021/09/06	2	409.00	2	415.50	406.50	0	2,302	0.00%
2021/09/03	2	416.00	2	412.25	416.00	0	2,284	0.00%
2021/09/01	1	412.00	1	416.50	409.50	0	2,227	0.00%
2021/08/31	2	399.00	2	402.50	400.00	0	2,206	0.00%
2021/08/30	2	397.50	2	402.25	395.50	0	2,199	0.00%
2021/08/27	5	403.00	5	407.10	399.00	0	2,189	0.00%
2021/08/26	3.2	412.13	2	418.00	410.00	1.2	2,175	0.05%
2021/08/25	3	419.00	3	418.00	422.50	0	2,164	0.00%
2021/08/23	1	426.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	0	0.00	1	415.00	420.00	-1	2,089	-0.05%
2021/08/19	0	0.00	1	400.00	395.50	-1	2,044	-0.05%
2021/08/18	1	379.00	0	0.00	398.00	1	2,013	0.05%
2021/08/17	0.4	386.42	0	0.00	371.00	0.4	1,955	0.02%
2021/08/16	0	0.00	1	377.00	381.50	-1	1,931	-0.05%
2021/08/12	1	410.00	0	0.00	400.00	1	1,844	0.05%
2021/08/05	0	0.00	0	458.00	453.00	0	1,810	0.00%
2021/08/04	0	469.00	0	0.00	473.50	0	1,904	0.00%
2021/08/03	3	465.17	4	467.71	456.00	-1	1,920	-0.05%
2021/07/19	0.3	455.00	0	0.00	446.50	0.3	1,823	0.02%
2021/07/16	0	0.00	1	445.00	450.00	-1	1,826	-0.05%
2021/07/14	1	442.00	1	439.00	432.00	0	1,787	0.00%
2021/07/13	4	441.38	3	438.50	430.00	1	1,762	0.06%
2021/07/12	1.5	432.17	0	0.00	434.00	1.5	1,689	0.09%
2021/07/08	0	0.00	6	400.46	411.00	-6	1,665	-0.36%
2021/07/05	0	398.00	0	0.00	387.00	0	1,906	0.00%
2021/07/02	0	0.00	1	314.00	379.50	-1	1,907	-0.05%
2021/06/28	4	374.50	0	0.00	370.50	4	1,889	0.21%
2021/06/24	0	0.00	0.1	394.50	397.00	-0.1	1,898	0.00%
2021/06/22	0	0.00	0.1	391.00	373.50	-0.1	1,854	0.00%
2021/06/17	1	425.00	9.5	406.97	418.00	-8.5	1,775	-0.48%
2021/06/16	8.5	397.69	0	0.00	398.00	8.5	1,729	0.49%
2021/06/02	0.1	289.00	0	0.00	310.00	0.1	2,105	0.00%
2021/06/01	0.2	325.00	0	0.00	321.00	0.2	2,108	0.01%
2021/05/28	0.1	295.00	0	0.00	290.00	0.1	2,116	0.00%
2021/05/21	0	0.00	0.1	221.00	221.00	-0.1	2,338	0.00%
2021/05/14	0	0.00	1	210.00	212.50	-1	2,589	-0.04%
2021/05/13	16	246.66	17	245.29	232.50	-1	2,524	-0.04%
2021/05/12	1	236.00	0	0.00	239.50	1	2,425	0.04%
2021/05/11	1	231.50	1	232.50	218.00	0	2,303	0.00%
2021/05/10	0	0.00	1	214.00	217.50	-1	2,229	-0.04%
2021/05/07	0	0.00	1	163.00	198.00	-1	2,222	-0.04%
2021/05/05	1	199.50	0	0.00	199.50	1	2,192	0.05%
2021/05/03	1	252.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	1	265.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	1	271.00	0	0.00	272.50	1	2,496	0.04%
2021/04/21	0	0.00	1	330.00	310.00	-1	2,540	-0.04%
2021/04/20	0	0.00	0.2	316.50	316.50	-0.2	2,538	-0.01%
2021/04/15	1.1	355.00	0	0.00	355.00	1.1	2,533	0.04%
2021/04/14	0.2	409.75	0	0.00	394.00	0.2	2,535	0.01%
2021/04/13	1	439.00	1.1	444.54	437.50	-0.1	2,469	0.00%
2021/04/12	1.1	459.28	2	455.50	448.00	-0.9	2,442	-0.04%
2021/04/09	7	482.57	7	492.29	463.50	0	2,387	0.00%
2021/04/07	1	555.00	1	557.00	552.00	0	2,337	0.00%
2021/04/06	2	601.00	1	590.35	565.00	1	2,344	0.04%
2021/04/01	0	0.00	2.5	545.54	566.00	-2.5	2,320	-0.11%
2021/03/31	2.6	502.30	0.7	509.78	515.00	1.9	2,330	0.08%
2021/03/30	0	0.00	1.3	490.31	487.50	-1.3	2,386	-0.05%
2021/03/29	2	467.25	0	0.00	471.00	2	2,444	0.08%
2021/03/22	0	0.00	1	480.00	482.50	-1	2,622	-0.04%
2021/03/17	1	495.00	0	0.00	499.00	1	2,698	0.04%
2021/03/16	4	487.50	3	479.33	483.00	1	2,657	0.04%
2021/03/15	1	467.00	1	473.50	480.50	0	2,601	0.00%
2021/03/12	5	435.00	5	442.00	451.00	0	2,516	0.00%
2021/03/08	0	0.00	1	372.00	372.00	-1	2,520	-0.04%
2021/03/02	0	0.00	1	366.00	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	5	361.00	361.00	-5	2,794	-0.18%
2021/02/24	10	359.10	4.1	353.86	333.50	6	2,955	0.20%
2021/02/23	0	0.00	1.1	349.91	353.50	-1.1	2,901	-0.04%
2021/02/22	1	346.50	6	339.58	349.00	-5	2,819	-0.18%
2021/02/19	6	306.75	0	0.00	317.50	6	2,769	0.22%
2021/02/18	0	0.00	5	298.50	290.00	-5	2,641	-0.19%
2021/01/27	1	240.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	1.1	247.82	5	240.80	236.00	-3.9	2,643	-0.15%
2021/01/25	5	274.00	1.1	271.67	260.00	3.9	2,553	0.15%
2021/01/22	4.1	259.02	3.1	252.21	269.00	1	2,472	0.04%
2021/01/21	1	238.50	0.2	244.14	248.00	0.8	2,389	0.03%
2021/01/20	10.1	246.26	9	250.67	232.50	1.1	2,355	0.05%
2021/01/06	0	0.00	3	189.00	189.00	-3	2,297	-0.13%
2021/01/05	0	0.00	0.1	219.00	210.00	-0.1	2,277	0.00%
2021/01/04	1	224.50	1.1	213.71	222.50	-0.1	2,211	0.00%
2020/12/31	0	0.00	2.1	210.50	212.50	-2.1	2,147	-0.10%
2020/12/30	0	0.00	3.2	186.99	195.00	-3.2	2,155	-0.15%
2020/12/28	0	0.00	1	179.50	173.00	-1	2,196	-0.05%
2020/12/25	1	174.50	2.2	173.88	175.00	-1.2	2,180	-0.05%
2020/12/24	0	0.00	5	156.00	160.00	-5	2,146	-0.23%
2020/12/23	2.1	166.95	1	172.00	172.00	1.1	2,115	0.05%
2020/12/22	1.1	173.02	0.1	192.00	179.00	1.1	2,129	0.05%
2020/12/21	0.1	192.00	0	0.00	189.50	0.1	2,174	0.01%
2020/12/18	4	207.25	2	209.75	193.50	2	2,236	0.09%
2020/12/17	1	179.00	0	0.00	203.50	1	2,179	0.05%
2020/12/16	1.1	183.13	2	172.00	185.00	-0.9	2,165	-0.04%
2020/12/15	1.3	178.58	3	186.00	178.50	-1.7	2,133	-0.08%
2020/12/14	1	198.00	3	201.00	198.00	-2	2,106	-0.09%
2020/12/10	3	198.83	0	210.00	204.50	3	2,054	0.14%
2020/12/09	2	193.50	1.1	191.36	198.00	0.9	2,034	0.04%
2020/12/08	3.1	167.88	0	0.00	185.50	3.1	2,018	0.15%
2020/12/04	1	157.50	0	0.00	164.00	1	1,981	0.05%
2020/12/02	0	0.00	2	168.51	172.00	-2	2,088	-0.10%
2020/12/01	0	0.00	1.1	158.00	165.00	-1.1	2,169	-0.05%
2020/11/30	0	0.00	1	138.50	150.00	-1	2,158	-0.05%
2020/11/27	0.2	140.50	0	0.00	136.50	0.2	2,185	0.01%
2020/11/26	1	128.50	2	135.00	138.50	-1	2,142	-0.05%
2020/11/25	2	118.75	1	120.00	128.00	1	2,051	0.05%
2020/11/24	8	117.63	0	0.00	116.50	8	1,974	0.41%
2020/11/23	3	120.17	4	117.13	122.00	-1	1,924	-0.05%
2020/11/20	7	109.93	0	0.00	114.00	7	1,825	0.38%
2020/10/26	0	0.00	3	98.27	96.70	-3	1,820	-0.16%
2020/10/23	3	103.17	1	101.00	103.00	2	1,803	0.11%
2020/10/22	0	0.00	2	102.00	102.00	-2	1,843	-0.11%
2020/10/21	3	104.00	0	0.00	103.50	3	1,893	0.16%
2020/10/05	1	99.50	0	0.00	102.50	1	2,178	0.05%
2020/09/25	0	0.00	11	97.74	92.00	-11	2,125	-0.52%
2020/09/24	11	98.77	9	97.00	99.90	2	2,101	0.10%
2020/09/23	9	90.71	0	0.00	97.70	9	2,061	0.44%
2020/09/07	0	0.00	50	87.33	85.30	-50	2,447	-2.04%
2020/09/04	4	83.83	0	0.00	85.50	4	2,392	0.17%
2020/09/02	0	0.00	18	68.33	70.80	-18	2,260	-0.80%
2020/09/01	0	0.00	1	63.90	64.40	-1	2,200	-0.05%
2020/08/31	0	0.00	4	63.73	63.10	-4	2,188	-0.18%
2020/08/28	0	0.00	2	62.60	62.50	-2	2,181	-0.09%
2020/08/27	0	0.00	5	62.62	61.70	-5	2,183	-0.23%
2020/08/26	0	0.00	4	63.00	63.50	-4	2,200	-0.18%
2020/08/25	1	59.50	0	0.00	59.50	1	2,219	0.05%
2020/08/24	1	58.30	1	60.30	59.70	0	2,232	0.00%
2020/08/21	1	59.40	0	0.00	59.00	1	2,232	0.04%
2020/08/20	4	54.55	8	57.98	56.10	-4	2,235	-0.18%
2020/08/19	3	58.40	43	57.35	57.40	-40	2,210	-1.81%
2020/08/18	9	61.50	14	62.34	60.00	-5	2,195	-0.23%
2020/08/17	14	65.68	0	0.00	65.60	14	2,166	0.65%
2020/08/14	43	68.73	4	68.35	68.60	39	2,120	1.84%
2020/08/13	5	66.00	0	0.00	65.50	5	2,047	0.24%
2020/08/12	0	0.00	1	64.80	64.80	-1	2,038	-0.05%
2020/08/11	4	60.40	0	0.00	60.00	4	2,033	0.20%
2020/08/06	0	0.00	3	58.00	57.80	-3	2,035	-0.15%
2020/08/05	1	58.80	10	58.80	58.80	-9	2,036	-0.44%
2020/08/04	2	60.45	0	0.00	59.90	2	2,043	0.10%
2020/07/31	6	62.13	1	63.00	61.90	5	2,039	0.25%
2020/07/30	7	63.40	5	64.44	65.00	2	2,030	0.10%
2020/07/29	1	60.00	0	0.00	60.50	1	1,936	0.05%
2020/07/28	7	60.44	10	59.40	60.70	-3	1,919	-0.16%
2020/07/27	0	0.00	19	59.21	60.70	-19	1,854	-1.02%
2020/07/24	5	58.80	1	59.70	56.40	4	1,796	0.22%
2020/07/23	3	60.60	3	61.47	61.10	0	1,751	0.00%
2020/07/22	1	60.90	7	59.81	59.90	-6	1,711	-0.35%
2020/07/21	25	57.48	3	57.73	56.50	22	1,649	1.33%
2020/07/20	3	50.57	0	0.00	53.70	3	1,505	0.20%
2020/07/17	1	48.90	7	50.86	48.90	-6	1,450	-0.41%
2020/07/16	2	54.60	2	53.00	54.30	0	1,426	0.00%
2020/07/15	5	58.06	0	0.00	56.70	5	1,412	0.35%
2020/07/14	9	63.37	0	0.00	63.00	9	1,405	0.64%
2020/07/13	4	61.55	0	0.00	62.00	4	1,407	0.28%
2020/07/10	2	59.25	0	0.00	59.00	2	1,381	0.14%
2020/07/09	3	68.33	5	66.44	65.00	-2	1,346	-0.15%
2020/07/07	4	74.25	0	0.00	71.50	4	1,307	0.31%
2020/07/06	5	75.54	6	76.00	76.00	-1	1,291	-0.08%
2020/07/03	10	74.99	1	78.00	79.50	9	1,265	0.71%
2020/07/02	4	73.00	5	72.20	72.90	-1	1,205	-0.08%
2020/07/01	4	66.80	3	68.07	66.90	1	1,146	0.09%
2020/06/30	16	68.50	19	65.56	69.80	-3	1,105	-0.27%
2020/06/29	3	63.07	3	63.80	65.70	0	1,020	0.00%
2020/06/24	27	58.04	2	59.70	59.80	25	984	2.54%
2020/06/23	6	52.33	3	51.80	54.40	3	906	0.33%
2020/06/22	0	0.00	8	49.68	49.50	-8	865	-0.92%
2020/06/19	8	51.95	1	50.60	50.60	7	837	0.84%
2020/06/17	0	0.00	12	50.58	50.50	-12	773	-1.55%
2020/06/16	3	49.38	3	51.58	52.00	0	706	0.00%
2020/06/15	5	46.40	3	47.93	48.20	2	627	0.32%
2020/06/12	5	41.90	5	38.60	43.85	0	570	0.00%
2020/06/11	5	38.50	1	38.80	39.90	4	518	0.77%
2020/06/04	0	0.00	1	34.50	34.70	-1	455	-0.22%
2020/06/03	1	34.05	0	0.00	34.65	1	459	0.22%
2020/06/02	1	34.50	0	0.00	34.30	1	472	0.21%
2020/06/01	0	0.00	2	37.55	38.10	-2	448	-0.45%
2020/05/29	1	34.75	2	34.73	35.05	-1	414	-0.24%
2020/05/28	2	31.90	0	0.00	31.90	2	398	0.50%
2020/05/22	0	0.00	1	33.00	32.15	-1	396	-0.25%
2020/04/10	0	0.00	1	28.80	28.45	-1	419	-0.24%
2020/04/09	1	29.45	0	0.00	28.70	1	420	0.24%
2020/02/20	0	0.00	1	30.80	30.55	-1	636	-0.16%
2020/02/18	1	30.20	0	0.00	30.20	1	670	0.15%
2020/02/17	0	0.00	3	29.50	29.80	-3	703	-0.43%
2020/02/14	2	30.00	0	0.00	30.20	2	731	0.27%
2020/02/13	0	0.00	3	30.00	29.90	-3	747	-0.40%
2020/02/12	2	30.30	0	0.00	29.65	2	773	0.26%
2020/02/10	2	28.70	0	0.00	28.65	2	794	0.25%
2020/01/14	0	0.00	3	35.70	35.90	-3	788	-0.38%
2020/01/10	3	35.40	3	34.85	35.10	0	782	0.00%
2020/01/09	2	36.00	2	36.25	36.05	0	781	0.00%
2020/01/08	2	34.45	0	0.00	35.70	2	768	0.26%
2020/01/07	1	33.90	0	0.00	33.70	1	755	0.13%
2019/12/27	0	0.00	5	36.00	36.00	-5	746	-0.67%
2019/12/20	0	0.00	2	32.60	32.20	-2	689	-0.29%
2019/12/19	0	0.00	1	32.80	32.80	-1	687	-0.15%
2019/12/18	2	32.55	0	0.00	32.45	2	685	0.29%
2019/12/16	0	0.00	2	32.43	32.35	-2	677	-0.30%
2019/12/13	2	31.35	0	0.00	33.60	2	669	0.30%
2019/12/06	11	33.78	0	0.00	32.60	11	619	1.78%
2019/12/02	1	39.65	1	42.10	39.60	0	537	0.00%
2019/11/29	1	42.70	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	1	42.30	42.45	-1	501	-0.20%
2019/11/13	0	0.00	2	39.30	39.45	-2	298	-0.67%
2019/11/12	0	0.00	2	36.35	36.50	-2	269	-0.74%
2019/11/11	1	34.20	0	0.00	33.20	1	252	0.40%
2019/09/27	0	0.00	1	22.65	22.80	-1	146	-0.68%
2019/08/27	0	0.00	10	22.50	22.70	-10	149	-6.69%
2019/07/12	0	0.00	4	24.50	24.30	-4	171	-2.33%
2019/07/05	5	23.30	0	0.00	23.30	5	129	3.87%
2019/05/10	0	0.00	1	23.70	23.55	-1	122	-0.81%
2019/05/08	1	24.05	0	0.00	23.65	1	115	0.87%
2019/04/01	0	0.00	1	22.80	22.95	-1	99	-1.01%
2019/03/14	1	22.30	0	0.00	22.40	1	97	1.03%
2019/01/30	10	24.35	0	0.00	24.20	10	162	6.14%
2018/12/28	0	0.00	2	24.20	24.00	-2	205	-0.97%
2018/12/17	0	0.00	4	25.10	25.00	-4	310	-1.29%
2018/11/16	1	23.50	0	0.00	22.95	1	454	0.22%
2018/11/15	0	0.00	4	23.21	23.65	-4	457	-0.87%
2018/10/02	3	26.00	0	0.00	26.65	3	1,006	0.30%
2018/09/13	3	33.90	0	0.00	34.20	3	984	0.30%
2018/09/05	0	0.00	3	38.50	38.90	-3	1,045	-0.29%
2018/09/03	1	41.55	0	0.00	41.05	1	1,026	0.10%
2018/08/30	1	44.40	0	0.00	44.35	1	1,015	0.10%
2018/08/28	0	0.00	2	45.95	45.95	-2	996	-0.20%
2018/08/23	2	45.35	0	0.00	45.20	2	1,000	0.20%
2018/08/16	2	45.30	2	46.80	46.05	0	1,084	0.00%
2018/08/14	1	44.65	1	46.25	47.40	0	1,104	0.00%
2018/08/10	0	0.00	2	48.30	48.30	-2	1,099	-0.18%
2018/08/09	2	48.10	60	48.04	47.90	-58	1,094	-5.30%
2018/08/08	5	49.00	1	51.20	49.00	4	1,086	0.37%
2018/08/07	2	51.30	1	53.50	51.10	1	1,072	0.09%
2018/08/03	2	53.40	2	53.20	53.20	0	1,077	0.00%
2018/08/02	1	51.00	3	53.53	53.80	-2	1,075	-0.19%
2018/08/01	0	0.00	13	51.04	52.50	-13	1,059	-1.23%
2018/07/31	0	0.00	1	49.00	48.40	-1	1,017	-0.10%
2018/07/30	1	48.20	0	0.00	48.35	1	1,011	0.10%
2018/07/27	2	48.20	2	49.50	47.65	0	1,006	0.00%
2018/07/26	10	44.98	15	47.00	48.50	-5	999	-0.50%
2018/07/25	5	47.39	0	0.00	47.10	5	972	0.51%
2018/07/24	1	47.50	6	49.06	48.75	-5	962	-0.52%
2018/07/20	1	44.70	3	45.42	44.25	-2	939	-0.21%
2018/07/19	3	44.45	1	45.45	44.40	2	945	0.21%
2018/07/18	10	45.10	6	42.88	45.35	4	960	0.42%
2018/07/17	0	0.00	1	41.85	41.90	-1	926	-0.11%
2018/07/13	10	38.23	0	0.00	38.00	10	950	1.05%
2018/07/12	9	37.00	0	0.00	36.95	9	994	0.91%
2018/07/10	0	0.00	1	37.20	37.10	-1	1,100	-0.09%
2018/07/09	31	36.24	0	0.00	36.75	31	1,158	2.68%
2018/07/03	1	37.30	1	37.90	36.70	0	1,301	0.00%
2018/06/29	0	0.00	5	38.92	38.95	-5	1,381	-0.36%
2018/06/28	0	0.00	5	38.20	37.15	-5	1,400	-0.36%
2018/06/21	0	0.00	1	36.80	36.10	-1	1,599	-0.06%
2018/06/19	3	36.20	0	0.00	35.30	3	1,701	0.18%
2018/06/15	9	36.99	0	0.00	36.40	9	1,751	0.51%
2018/06/14	14	38.39	0	0.00	38.00	14	1,787	0.78%
2018/06/11	3	35.95	0	0.00	35.60	3	1,796	0.17%
2018/06/08	21	36.10	0	0.00	35.90	21	1,840	1.14%
2018/06/06	0	0.00	1	35.45	35.90	-1	1,873	-0.05%
2018/06/05	1	34.80	0	0.00	34.85	1	1,881	0.05%
2018/05/30	1	38.45	0	0.00	37.70	1	1,976	0.05%
2018/05/24	1	34.00	0	0.00	34.50	1	1,918	0.05%
2018/05/23	0	0.00	6	34.00	33.85	-6	1,920	-0.31%
2018/05/21	0	0.00	1	35.70	35.55	-1	1,898	-0.05%
2018/05/16	1	39.10	1	39.80	39.00	0	1,861	0.00%
2018/05/14	1	39.40	0	0.00	39.85	1	1,843	0.05%
2018/05/10	1	39.05	0	0.00	39.20	1	1,798	0.06%
2018/05/07	0	0.00	4	42.15	42.05	-4	1,741	-0.23%
2018/05/04	4	43.75	0	0.00	42.15	4	1,735	0.23%
2018/04/24	0	0.00	6	43.72	41.40	-6	1,615	-0.37%
2018/04/23	2	47.50	0	0.00	46.00	2	1,562	0.13%
2018/04/19	1	51.90	0	0.00	51.10	1	1,505	0.07%
2018/04/17	2	51.00	0	0.00	47.00	2	1,396	0.14%
2018/04/16	1	51.50	0	0.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	3	46.80	47.50	-3	1,287	-0.23%
2018/04/12	1	43.85	0	0.00	43.20	1	1,225	0.08%
2018/04/11	0	0.00	2	43.68	44.00	-2	1,204	-0.17%
2018/04/10	2	43.20	1	41.20	45.00	1	1,174	0.09%
2018/04/09	1	49.80	0	0.00	45.75	1	1,118	0.09%
2018/04/03	1	51.20	0	0.00	50.80	1	1,064	0.09%
2018/03/31	1	51.50	0	0.00	52.60	1	963	0.10%
2018/03/30	3	50.63	1	51.10	52.60	2	921	0.22%
2018/03/28	0	0.00	2	41.05	43.50	-2	788	-0.25%
2018/03/26	1	42.40	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	2	40.48	41.00	-2	694	-0.29%
2018/03/22	1	42.90	0	0.00	42.20	1	656	0.15%
2018/03/21	5	43.00	0	0.00	44.00	5	575	0.87%
2018/03/20	2	41.10	0	0.00	41.50	2	514	0.39%
2018/03/19	1	37.40	0	0.00	39.25	1	462	0.22%
2018/03/07	1	35.00	0	0.00	34.30	1	246	0.41%
2018/02/05	0	0.00	10	20.40	20.40	-10	61	-16.18%
2018/01/22	10	20.93	0	0.00	21.30	10	50	19.62%