台星科 (3265)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
194張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	104.50	104.50	-1	1,053	-0.09%
2024/11/20	0	0.00	5	103.00	103.00	-5	1,056	-0.47%
2024/11/19	5	102.00	0	0.00	103.00	5	1,064	0.47%
2024/11/18	1	102.00	0	0.00	101.00	1	1,082	0.09%
2024/10/30	0.5	107.50	0	0.00	106.00	0.5	1,156	0.04%
2024/10/25	1	113.00	0	0.00	113.00	1	1,154	0.09%
2024/10/24	0	0.00	3	117.50	114.50	-3	1,152	-0.26%
2024/10/14	0	0.00	14	117.50	120.50	-14	1,160	-1.21%
2024/10/11	4	116.88	0	0.00	115.50	4	1,166	0.34%
2024/10/07	1	116.00	1	123.50	116.00	0	1,194	0.00%
2024/09/26	1	115.50	0	0.00	113.50	1	1,220	0.08%
2024/09/25	0	0.00	1	112.50	114.50	-1	1,215	-0.08%
2024/09/24	1	108.50	0	0.00	108.50	1	1,198	0.08%
2024/09/10	0	0.00	1	107.00	105.00	-1	1,669	-0.06%
2024/09/03	1	118.00	0	0.00	112.00	1	1,628	0.06%
2024/08/29	0	0.00	1.3	107.89	108.00	-1.3	1,567	-0.08%
2024/08/28	1	106.50	0	0.00	108.50	1	1,576	0.06%
2024/08/27	0	0.00	2.5	104.00	105.00	-2.5	1,598	-0.16%
2024/08/09	0	0.00	1	101.00	99.70	-1	1,853	-0.05%
2024/08/06	0	0.00	1	94.40	94.00	-1	1,865	-0.05%
2024/08/02	1	105.00	0	0.00	104.00	1	1,863	0.05%
2024/07/31	0	0.00	2	107.00	106.50	-2	1,900	-0.11%
2024/07/30	0	0.00	1	105.00	108.00	-1	1,944	-0.05%
2024/07/29	3	110.83	1	111.50	107.00	2	1,954	0.10%
2024/07/26	1	111.00	3	110.00	111.00	-2	1,997	-0.10%
2024/07/22	0	0.00	1	115.00	114.00	-1	2,061	-0.05%
2024/07/16	0	0.00	0	126.50	126.00	0	2,069	0.00%
2024/07/15	0	0.00	2	127.00	125.50	-2	2,079	-0.10%
2024/07/11	2	134.75	1	134.50	132.50	1	2,053	0.05%
2024/07/10	1	135.00	0	0.00	135.00	1	2,042	0.05%
2024/07/09	1.4	136.91	1	138.50	138.00	0.4	2,025	0.02%
2024/07/08	3	135.67	0	0.00	135.50	3	2,000	0.15%
2024/07/05	1.4	137.92	0	0.00	136.50	1.4	2,004	0.07%
2024/07/04	1	142.50	0	0.00	141.50	1	1,970	0.05%
2024/07/03	3	142.67	2	141.00	141.50	1	1,983	0.05%
2024/07/02	1	138.00	3	138.00	138.50	-2	1,949	-0.10%
2024/06/28	3	135.00	2	134.00	134.00	1	2,036	0.05%
2024/06/27	1	132.50	1	133.50	133.50	0	2,049	0.00%
2024/06/25	2	137.25	1.6	135.37	135.50	0.5	2,049	0.02%
2024/06/24	2.6	145.41	2.4	143.63	141.50	0.2	2,027	0.01%
2024/06/21	2.4	144.00	8	142.00	143.00	-5.6	1,993	-0.28%
2024/06/20	0	0.00	1	137.50	137.00	-1	1,823	-0.05%
2024/06/13	2	127.50	0	0.00	127.50	2	1,767	0.11%
2024/06/06	2	127.00	0	0.00	126.00	2	1,892	0.11%
2024/06/05	2	124.00	6	122.00	123.00	-4	1,953	-0.20%
2024/05/30	1	131.00	0	0.00	128.00	1	2,384	0.04%
2024/05/27	1	132.00	0	0.00	131.00	1	2,390	0.04%
2024/05/23	0	0.00	1	127.00	128.00	-1	2,510	-0.04%
2024/05/20	1	128.50	0	0.00	129.00	1	2,888	0.03%
2024/05/17	6	132.58	10	130.50	130.00	-4	2,906	-0.14%
2024/05/16	4	131.63	3	132.00	132.00	1	2,918	0.03%
2024/05/15	3	131.33	1	131.00	128.00	2	2,952	0.07%
2024/05/09	0	0.00	1	129.50	128.00	-1	3,043	-0.03%
2024/05/06	0	0.00	1	134.00	132.00	-1	3,156	-0.03%
2024/05/03	1	132.50	3	134.17	133.50	-2	3,414	-0.06%
2024/04/30	3	129.00	2	130.75	131.50	1	3,531	0.03%
2024/04/29	3	128.17	1	128.50	128.50	2	3,824	0.05%
2024/04/26	1	128.00	0	0.00	128.00	1	3,989	0.03%
2024/04/24	3	119.00	0	0.00	120.00	3	4,080	0.07%
2024/04/22	0	0.00	5	115.00	114.00	-5	4,254	-0.12%
2024/04/18	1	127.50	1	127.50	126.50	0	4,260	0.00%
2024/04/17	2	126.75	0	0.00	128.50	2	4,288	0.05%
2024/04/16	1	124.50	0	0.00	124.50	1	4,288	0.02%
2024/04/15	3	125.50	0	0.00	125.50	3	4,313	0.07%
2024/04/12	3	126.83	0	0.00	126.50	3	4,309	0.07%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	1	130.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	131.75	10	133.00	129.00	-8	4,277	-0.19%
2024/04/08	11	136.45	0	0.00	134.00	11	4,236	0.26%
2024/04/03	0	0.00	2	136.50	136.00	-2	4,204	-0.05%
2024/04/02	0	0.00	1	131.00	133.00	-1	4,115	-0.02%
2024/04/01	1	131.50	0	0.00	131.00	1	4,086	0.02%
2024/03/29	0	0.00	1	128.00	128.00	-1	4,050	-0.02%
2024/03/28	3	126.67	0	0.00	126.50	3	4,040	0.07%
2024/03/27	10	126.00	1	126.50	126.00	9	4,029	0.22%
2024/03/26	1	128.50	0	0.00	124.00	1	4,017	0.02%
2024/03/18	0	0.00	1	128.00	129.00	-1	4,550	-0.02%
2024/03/15	0	0.00	7	125.14	125.00	-7	4,579	-0.15%
2024/03/14	3	127.17	0	0.00	126.00	3	4,581	0.07%
2024/03/13	1	127.50	1	129.00	129.00	0	4,603	0.00%
2024/03/12	4	131.63	4	130.25	132.00	0	4,594	0.00%
2024/03/11	2	129.50	6	130.67	129.50	-4	4,630	-0.09%
2024/03/08	6	135.17	7	134.43	125.00	-1	4,601	-0.02%
2024/03/07	8	134.88	2	137.75	133.00	6	4,443	0.14%
2024/03/06	8	131.13	1	131.50	132.00	7	4,372	0.16%
2024/03/05	0	0.00	6	129.08	131.50	-6	4,357	-0.14%
2024/03/04	5	127.50	0	0.00	125.50	5	4,310	0.12%
2024/02/29	0	0.00	1	125.50	126.00	-1	4,243	-0.02%
2024/02/26	2	128.00	0	0.00	127.50	2	4,146	0.05%
2024/02/23	0	0.00	0	129.00	131.50	0	4,117	0.00%
2024/02/22	15	126.94	12	128.88	131.50	3	3,983	0.08%
2024/02/21	0	0.00	3.2	121.09	123.50	-3.2	3,789	-0.08%
2024/02/19	2.1	119.36	0	0.00	118.00	2.1	3,751	0.06%
2024/02/16	5.1	126.39	6	124.67	124.50	-0.9	3,705	-0.02%
2024/02/05	2	119.25	1	118.50	118.50	1	3,602	0.03%
2024/02/02	2	121.50	3	122.50	120.50	-1	3,572	-0.03%
2024/02/01	2	121.75	1	121.50	121.50	1	3,560	0.03%
2024/01/31	7	122.93	3	123.50	122.00	4	3,541	0.11%
2024/01/29	1	116.50	1	119.00	121.00	0	3,481	0.00%
2024/01/26	5	122.00	4.2	120.45	118.00	0.8	3,428	0.02%
2024/01/25	2.1	119.96	3.1	119.66	120.00	-1	3,154	-0.03%
2024/01/24	4.2	119.40	3.3	119.24	119.50	0.9	3,119	0.03%
2024/01/23	10.3	118.23	10	119.95	119.50	0.3	3,021	0.01%
2024/01/22	2	113.50	10	114.15	116.00	-8	2,694	-0.30%
2024/01/19	0	0.00	1	104.50	105.50	-1	2,526	-0.04%
2024/01/18	0	0.00	1	100.00	102.00	-1	2,462	-0.04%
2024/01/17	5	102.50	2	103.25	102.00	3	2,417	0.12%
2024/01/16	1	101.00	0	0.00	101.00	1	2,359	0.04%
2024/01/15	0	0.00	5	95.00	96.80	-5	2,291	-0.22%
2024/01/12	4	96.30	4	95.10	93.90	0	2,277	0.00%
2024/01/09	0	0.00	1	93.70	92.80	-1	2,289	-0.04%
2023/12/22	5	93.50	0	0.00	92.60	5	2,607	0.19%
2023/12/21	2	94.30	2	93.15	93.50	0	2,680	0.00%
2023/12/20	8	95.10	7	94.63	94.30	1	2,790	0.04%
2023/12/19	4	94.50	3	96.13	93.50	1	2,923	0.03%
2023/12/15	35	100.21	27	100.83	94.50	8	3,514	0.23%
2023/12/14	1	104.00	4	102.83	105.00	-3	3,485	-0.09%
2023/12/13	5	95.20	0	0.00	95.70	5	3,402	0.15%
2023/12/12	1	95.70	1	94.30	94.50	0	3,468	0.00%
2023/12/08	0	0.00	9	94.08	93.80	-9	3,430	-0.26%
2023/12/07	1	92.50	0	0.00	91.60	1	3,409	0.03%
2023/12/06	1	93.50	2	94.30	94.50	-1	3,412	-0.03%
2023/12/04	3	92.80	0	0.00	91.00	3	3,358	0.09%
2023/11/30	5	89.78	0	0.00	89.40	5	3,372	0.15%
2023/11/29	0	0.00	1	87.50	87.50	-1	3,283	-0.03%
2023/11/28	0	0.00	1	84.80	84.90	-1	3,290	-0.03%
2023/11/22	0	0.00	2	87.25	87.20	-2	3,320	-0.06%
2023/11/16	2	84.10	3	84.53	84.80	-1	3,364	-0.03%
2023/11/10	0	0.00	2	80.80	80.80	-2	3,407	-0.06%
2023/11/09	0	0.00	4	81.18	81.30	-4	3,415	-0.12%
2023/11/07	5	82.50	0	0.00	82.70	5	3,420	0.15%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/03	0	0.00	2	85.50	85.20	-2	3,438	-0.06%
2023/11/02	2	84.30	12	84.80	85.00	-10	3,463	-0.29%
2023/11/01	3	82.97	1	82.80	83.00	2	3,497	0.06%
2023/10/31	0	0.00	1	85.10	84.20	-1	3,505	-0.03%
2023/10/30	11	87.08	0	0.00	87.00	11	3,551	0.31%
2023/10/27	2	87.90	1	89.30	88.00	1	3,653	0.03%
2023/10/26	3	88.30	2.1	88.28	87.80	0.9	3,743	0.02%
2023/10/23	0	0.00	1	89.50	88.80	-1	3,974	-0.03%
2023/10/19	0.1	86.40	0	0.00	87.10	0.1	4,066	0.00%
2023/10/17	4	89.70	3	89.23	88.20	1	4,179	0.02%
2023/10/13	3	89.67	1	89.30	88.40	2	4,328	0.05%
2023/10/12	0	0.00	1	87.80	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	0.1	88.00	86.10	-0.1	4,439	0.00%
2023/10/06	1	89.30	0	88.70	87.80	1	4,482	0.02%
2023/10/05	0.1	91.50	0	0.00	88.60	0.1	4,550	0.00%
2023/10/03	3	89.80	1	89.00	88.50	2	4,578	0.04%
2023/10/02	5	89.70	6	90.05	90.20	-1	4,650	-0.02%
2023/09/28	0	0.00	5	90.10	88.40	-5	4,779	-0.10%
2023/09/27	2	88.80	10	90.18	89.50	-8	4,866	-0.16%
2023/09/26	1	90.10	2	90.80	89.80	-1	4,914	-0.02%
2023/09/22	7	88.71	7	89.36	89.50	0	4,745	0.00%
2023/09/21	5	85.44	5	86.26	84.90	0	4,591	0.00%
2023/09/20	16	94.94	15	94.09	89.10	1	4,464	0.02%
2023/09/19	25	94.64	27	95.76	98.60	-2	3,890	-0.05%
2023/09/18	5	86.30	5	89.70	89.70	0	3,637	0.00%
2023/09/15	0	0.00	1.1	87.02	87.30	-1.1	3,555	-0.03%
2023/09/13	0	0.00	1	82.70	82.80	-1	3,489	-0.03%
2023/09/12	2	82.20	0	0.00	83.10	2	3,547	0.06%
2023/09/11	1.1	82.39	0	0.00	81.90	1.1	3,613	0.03%
2023/09/08	4	85.50	4	85.10	86.30	0	3,605	0.00%
2023/09/07	1	86.00	4	85.40	85.40	-3	3,614	-0.08%
2023/09/06	1	86.60	3	84.03	86.20	-2	3,608	-0.06%
2023/09/01	3	81.13	0	0.00	81.00	3	3,588	0.08%
2023/08/30	0	0.00	1	83.40	83.00	-1	3,658	-0.03%
2023/08/29	0	0.00	2	81.55	81.80	-2	3,741	-0.05%
2023/08/28	2	83.15	3	81.50	81.30	-1	3,791	-0.03%
2023/08/25	3	84.73	1.1	84.74	84.00	1.9	3,810	0.05%
2023/08/24	2.1	85.00	3.1	85.78	83.50	-1	3,862	-0.02%
2023/08/21	1.1	82.78	0	0.00	82.40	1.1	4,494	0.02%
2023/08/18	0	0.00	0.1	84.20	82.30	-0.1	4,481	0.00%
2023/08/17	0.1	83.00	1	84.60	84.40	-0.9	4,438	-0.02%
2023/08/15	0	0.00	1	81.60	81.00	-1	4,423	-0.02%
2023/08/11	2	81.50	2	82.30	80.80	0	4,412	0.00%
2023/08/10	2	80.35	1	81.60	80.60	1	4,402	0.02%
2023/08/09	2	82.65	1	83.30	82.50	1	4,378	0.02%
2023/08/08	2	84.80	1	85.10	84.20	1	4,373	0.02%
2023/08/07	1	87.20	3	86.63	86.70	-2	4,369	-0.05%
2023/08/04	0	0.00	2	84.65	84.10	-2	4,334	-0.05%
2023/08/02	2	83.60	2	83.40	82.70	0	4,314	0.00%
2023/08/01	2	86.95	3	88.27	86.10	-1	4,261	-0.02%
2023/07/31	6	86.88	1.1	84.49	84.20	4.9	4,205	0.12%
2023/07/28	4	86.52	4	89.40	90.00	0	4,109	0.00%
2023/07/27	1.1	85.60	3	86.40	87.70	-2	4,011	-0.05%
2023/07/26	0	0.00	0.2	83.00	82.00	-0.2	3,890	0.00%
2023/07/24	0	0.00	1	79.61	80.40	-1	3,918	-0.03%
2023/07/21	2	80.35	1	81.70	81.20	1	4,002	0.02%
2023/07/20	1	80.80	1	80.13	80.80	0	3,949	0.00%
2023/07/19	4	79.59	2	79.05	77.70	2	3,878	0.05%
2023/07/18	4.2	81.43	1.1	80.98	79.90	3.1	3,820	0.08%
2023/07/17	5.1	78.00	5.2	78.40	78.90	-0.1	3,671	0.00%
2023/07/14	1	76.10	5	77.18	77.50	-4	3,598	-0.11%
2023/07/13	0	74.07	3	74.60	74.30	-3	3,519	-0.08%
2023/07/12	5.1	73.59	1	73.00	72.90	4.1	3,455	0.12%
2023/07/11	2.1	76.83	2.1	77.36	78.90	0	3,368	0.00%
2023/07/10	2.1	75.25	0	0.00	74.30	2.1	3,288	0.06%
2023/07/07	11	79.64	7	78.83	76.80	4	3,234	0.12%
2023/07/06	8	76.51	9	76.86	78.40	-1	3,102	-0.03%
2023/07/05	3	74.93	1	74.80	74.10	2	2,946	0.07%
2023/07/04	1	71.10	1	72.80	72.90	0	2,826	0.00%
2023/06/28	0	0.00	2	68.65	68.50	-2	2,707	-0.07%
2023/06/27	3	68.00	2	68.25	67.90	1	2,719	0.04%
2023/06/26	1	69.40	0	0.00	69.30	1	2,699	0.04%
2023/06/21	0	0.00	1	70.20	70.40	-1	2,695	-0.04%
2023/06/20	1	70.40	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	68.90	1	69.50	69.60	0	2,673	0.00%
2023/06/16	1	69.60	1	70.70	69.80	0	2,668	0.00%
2023/06/15	1	71.10	3	71.07	71.00	-2	2,624	-0.08%
2023/06/14	2	69.10	0	0.00	68.80	2	2,549	0.08%
2023/06/13	0	0.00	2	68.65	68.50	-2	2,527	-0.08%
2023/06/12	1	67.40	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	1	68.30	68.60	-1	2,502	-0.04%
2023/06/08	1	68.30	2	68.20	67.30	-1	2,512	-0.04%
2023/06/06	1	66.90	1	67.40	67.70	0	2,589	0.00%
2023/06/02	1	67.80	1	68.80	67.60	0	2,853	0.00%
2023/06/01	0	0.00	1	67.20	67.00	-1	2,782	-0.04%
2023/05/30	2	65.95	9	65.72	65.00	-7	2,754	-0.25%
2023/05/29	24	69.36	13	69.96	65.90	11	2,728	0.40%
2023/05/26	2	64.55	2	67.40	67.40	0	2,339	0.00%
2023/05/25	1	61.10	1	61.70	61.30	0	2,178	0.00%
2023/05/24	0	0.00	6	57.82	57.90	-6	2,046	-0.29%
2023/05/23	0	0.00	1	58.20	58.10	-1	2,050	-0.05%
2023/05/19	3	58.07	0	0.00	57.80	3	2,050	0.15%
2023/05/18	4	57.90	0	0.00	58.00	4	2,039	0.20%
2023/05/16	0	0.00	1	57.80	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	2	57.30	58.00	-2	2,035	-0.10%
2023/05/12	2	57.40	0	0.00	57.30	2	2,025	0.10%
2023/05/11	1	57.50	1	57.10	57.10	0	2,019	0.00%
2023/05/10	0	0.00	1	56.50	56.60	-1	2,017	-0.05%
2023/05/09	1	55.70	0	0.00	55.60	1	2,016	0.05%
2023/05/08	5	57.04	5	57.20	56.70	0	2,008	0.00%
2023/05/05	2	57.05	2	57.55	57.20	0	2,016	0.00%
2023/05/02	0	0.00	4	56.83	56.70	-4	1,993	-0.20%
2023/04/28	16	57.40	12	57.05	57.10	4	2,016	0.20%
2023/04/27	12	56.56	14	56.60	56.80	-2	1,931	-0.10%
2023/04/26	4	54.93	5	55.20	57.70	-1	1,840	-0.05%
2023/04/24	0	0.00	1	53.50	53.40	-1	1,730	-0.06%
2023/04/17	4	56.70	0	0.00	56.60	4	1,776	0.23%
2023/04/13	0	0.00	1	56.80	56.10	-1	1,774	-0.06%
2023/04/12	0	0.00	3	57.07	57.30	-3	1,756	-0.17%
2023/04/11	2	57.35	0	0.00	57.20	2	1,755	0.11%
2023/04/10	0	0.00	2	57.45	57.50	-2	1,755	-0.11%
2023/04/07	0	0.00	1	57.60	57.60	-1	1,774	-0.06%
2023/04/06	1	57.90	0	0.00	57.70	1	1,777	0.06%
2023/03/30	5	57.64	0	0.00	57.60	5	1,807	0.28%
2023/03/29	1	57.70	1	56.90	57.10	0	1,808	0.00%
2023/03/28	0	0.00	3.1	58.70	57.50	-3.1	1,820	-0.17%
2023/03/24	3	59.17	0	0.00	58.80	3	1,817	0.17%
2023/03/23	1	59.10	4	59.13	59.30	-3	1,837	-0.16%
2023/03/22	4	59.00	0	0.00	59.20	4	1,822	0.22%
2023/03/21	1	59.50	5	59.24	58.80	-4	1,819	-0.22%
2023/03/20	6	60.38	5	60.12	59.80	1	1,810	0.06%
2023/03/17	1	59.40	2	59.70	59.60	-1	1,828	-0.05%
2023/03/16	1	58.80	1	58.70	59.10	0	1,827	0.00%
2023/03/15	4	59.98	4	59.95	58.80	0	1,829	0.00%
2023/03/14	0	0.00	3	59.33	59.50	-3	1,820	-0.16%
2023/03/13	4.1	59.65	1	60.20	59.80	3.1	1,835	0.17%
2023/03/10	2	61.55	10	61.28	60.90	-8	1,881	-0.43%
2023/03/09	2	60.70	1	62.30	61.30	1	1,899	0.05%
2023/03/08	7	60.31	9	61.09	61.50	-2	1,828	-0.11%
2023/03/07	2	55.90	0	0.00	59.00	2	1,585	0.13%
2023/03/06	7	53.40	0	0.00	53.70	7	1,489	0.47%
2023/03/03	5	52.26	5	53.02	53.50	0	1,479	0.00%
2023/03/02	0	0.00	3	51.43	51.70	-3	1,447	-0.21%
2023/03/01	3	51.20	1	51.40	52.70	2	1,421	0.14%
2023/02/24	4	51.13	4	50.90	50.70	0	1,381	0.00%
2023/02/23	0	0.00	2	50.70	50.70	-2	1,384	-0.14%
2023/02/21	0	0.00	7	49.90	50.20	-7	1,466	-0.48%
2023/02/17	1	49.65	0	0.00	49.40	1	1,547	0.06%
2023/02/16	6	49.78	4	49.43	49.60	2	1,545	0.13%
2023/02/15	0	0.00	14	49.75	49.50	-14	1,561	-0.90%
2023/02/14	0	0.00	6	50.37	50.20	-6	1,554	-0.39%
2023/02/10	2	50.05	0	0.00	50.00	2	1,564	0.13%
2023/02/08	1	50.60	2	50.50	50.10	-1	1,577	-0.06%
2023/02/06	1	49.20	1	48.90	48.90	0	1,586	0.00%
2023/02/03	3	50.30	1	50.20	49.50	2	1,621	0.12%
2023/02/02	3	50.17	0	0.00	50.30	3	1,605	0.19%
2023/01/31	5	49.05	2	49.10	49.10	3	1,562	0.19%
2023/01/16	4	46.51	0	0.00	46.45	4	1,485	0.27%
2023/01/13	5	47.90	7	47.03	46.60	-2	1,488	-0.13%
2023/01/12	0	0.00	2	48.20	48.10	-2	1,466	-0.14%
2023/01/10	6	47.70	0	0.00	48.30	6	1,453	0.41%
2023/01/09	8	47.48	0	0.00	47.75	8	1,424	0.56%
2023/01/05	0	0.00	2	46.40	45.45	-2	1,383	-0.14%
2023/01/03	2	45.45	0	0.00	45.50	2	1,366	0.15%
2022/12/23	2	47.05	2	46.95	46.95	0	1,367	0.00%
2022/12/15	1	48.75	0	0.00	48.90	1	1,332	0.08%
2022/12/09	6	48.87	5	48.83	48.30	1	1,286	0.08%
2022/12/07	0	0.00	3	49.40	48.80	-3	1,252	-0.24%
2022/12/06	0	0.00	20	50.16	49.65	-20	1,254	-1.59%
2022/12/05	5	50.40	2	50.35	50.40	3	1,247	0.24%
2022/12/02	3	50.97	1	50.20	49.95	2	1,236	0.16%
2022/12/01	5	49.73	2	50.10	50.80	3	1,156	0.26%
2022/11/30	9	48.69	0	0.00	48.60	9	1,165	0.77%
2022/11/29	1	48.50	1	48.35	48.60	0	1,183	0.00%
2022/11/28	0	0.00	10	47.76	48.45	-10	1,186	-0.84%
2022/11/25	0	0.00	2	47.80	47.80	-2	1,193	-0.17%
2022/11/24	3	47.45	0	0.00	48.40	3	1,203	0.25%
2022/11/23	5	47.92	2	47.63	47.35	3	1,216	0.25%
2022/11/22	3	47.62	13	47.68	47.45	-10	1,226	-0.82%
2022/11/17	0	0.00	10	48.12	48.85	-10	1,283	-0.78%
2022/11/16	1	48.60	0	0.00	48.80	1	1,288	0.08%
2022/11/15	10	45.70	0	0.00	46.35	10	1,231	0.81%
2022/11/10	4	45.13	0	0.00	45.10	4	1,238	0.32%
2022/11/03	2	43.95	3	42.45	44.15	-1	1,328	-0.08%
2022/11/02	5	43.02	0	0.00	43.00	5	1,313	0.38%
2022/11/01	0	0.00	11	42.30	42.70	-11	1,313	-0.84%
2022/10/31	3	40.23	0	0.00	40.70	3	1,301	0.23%
2022/10/28	1	39.50	0	0.00	39.55	1	1,356	0.07%
2022/10/27	1	39.00	0	0.00	39.50	1	1,410	0.07%
2022/10/26	3	38.28	2	38.23	37.95	1	1,546	0.06%
2022/10/25	2	38.88	3	38.35	38.30	-1	1,583	-0.06%
2022/10/24	4	39.18	0	0.00	39.00	4	1,620	0.25%
2022/10/21	5	39.30	0	0.00	39.05	5	1,626	0.31%
2022/10/07	0	0.00	10	40.01	40.30	-10	1,712	-0.58%
2022/10/05	10	41.80	0	0.00	40.80	10	1,736	0.58%
2022/09/13	5	41.65	0	0.00	41.70	5	2,343	0.21%
2022/09/07	0	0.00	1	41.75	41.85	-1	2,508	-0.04%
2022/09/05	0	0.00	5	46.25	45.55	-5	2,584	-0.19%
2022/09/02	1	48.35	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1	48.20	0	0.00	48.00	1	2,817	0.04%
2022/08/31	1	49.35	0	0.00	49.70	1	2,912	0.03%
2022/08/30	1	49.20	0	0.00	50.20	1	3,111	0.03%
2022/08/26	2	49.70	1	49.65	49.35	1	3,220	0.03%
2022/08/25	0	0.00	2	49.80	49.55	-2	3,409	-0.06%
2022/08/24	0	0.00	5	50.10	50.20	-5	3,425	-0.15%
2022/08/19	0	0.00	1	47.70	47.70	-1	3,876	-0.03%
2022/08/17	10	47.60	0	0.00	47.20	10	4,030	0.25%
2022/08/15	5	46.45	0	0.00	47.35	5	4,152	0.12%
2022/08/12	1	46.15	0	0.00	46.15	1	4,218	0.02%
2022/08/05	0	0.00	2	45.40	45.15	-2	5,015	-0.04%
2022/08/04	1	44.80	0	0.00	44.70	1	5,250	0.02%
2022/08/03	2	48.50	1	47.75	47.05	1	5,293	0.02%
2022/08/02	10	50.19	3	50.80	48.80	7	5,389	0.13%
2022/08/01	3	47.90	0	0.00	47.50	3	5,402	0.06%
2022/07/29	0	0.00	1	46.10	47.60	-1	5,663	-0.02%
2022/07/27	0	0.00	1	44.85	45.70	-1	5,807	-0.02%
2022/07/18	5	45.85	0	0.00	46.05	5	6,404	0.08%
2022/07/13	0	0.00	1	43.45	42.55	-1	6,355	-0.02%
2022/07/12	2	42.80	1	42.60	41.15	1	6,343	0.02%
2022/07/05	14	48.01	14	48.42	48.00	0	6,193	0.00%
2022/06/23	2	53.05	0	0.00	52.40	2	5,880	0.03%
2022/06/21	0	0.00	2	53.95	54.90	-2	5,761	-0.03%
2022/06/20	1	52.70	0	0.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	2	54.05	54.40	-2	5,617	-0.04%
2022/06/15	2	54.35	1	54.60	55.00	1	5,455	0.02%
2022/06/14	10	55.21	9	55.18	55.40	1	5,394	0.02%
2022/06/13	4	55.08	5	55.80	56.20	-1	5,283	-0.02%
2022/06/10	6	54.98	7	55.40	55.20	-1	5,155	-0.02%
2022/06/09	1	55.40	1	55.20	55.40	0	5,019	0.00%
2022/06/08	18	54.72	18	55.12	53.60	0	4,909	0.00%
2022/06/07	1	52.30	1	52.70	52.30	0	4,699	0.00%
2022/06/06	2	50.90	0	0.00	51.00	2	4,604	0.04%
2022/06/02	8	54.00	8	53.14	52.30	0	4,555	0.00%
2022/06/01	3	51.80	3	52.33	52.40	0	4,328	0.00%
2022/05/31	3	52.20	4	51.88	52.00	-1	4,255	-0.02%
2022/05/30	3	50.93	2	50.40	50.40	1	4,136	0.02%
2022/05/27	18	51.78	19.1	52.05	50.60	-1.1	4,034	-0.03%
2022/05/26	4	50.00	0	0.00	49.15	4	3,668	0.11%
2022/05/25	1	49.65	1	49.90	49.90	0	3,593	0.00%
2022/05/24	2.1	48.20	1	48.45	48.30	1.1	3,476	0.03%
2022/05/23	2	48.13	11	48.24	47.70	-9	3,390	-0.27%
2022/05/20	9	49.42	18	48.86	48.85	-9	3,293	-0.27%
2022/05/19	34	47.93	24	47.54	49.80	10	3,193	0.31%
2022/05/18	19	51.59	18	51.73	51.10	1	3,022	0.03%
2022/05/17	12	50.38	13	50.50	52.00	-1	2,805	-0.04%
2022/05/16	16	48.03	14	47.32	47.30	2	2,533	0.08%
2022/05/13	10	46.90	29	46.51	46.50	-19	2,376	-0.80%
2022/05/12	43	47.90	38	47.81	46.45	5	2,246	0.22%
2022/05/11	16	46.21	16	46.70	47.00	0	1,980	0.00%
2022/05/10	5	46.22	5	46.67	47.00	0	1,874	0.00%
2022/05/09	26	45.73	26	44.73	44.50	0	1,717	0.00%
2022/05/06	100	46.97	87	47.41	49.00	13	1,562	0.83%
2022/05/05	4	47.50	4	47.46	47.95	0	1,262	0.00%
2022/05/04	0	0.00	11	42.42	43.60	-11	1,136	-0.97%
2022/05/03	20	43.73	30	43.61	43.60	-10	1,068	-0.94%
2022/04/29	16	42.68	16	44.07	42.10	0	924	0.00%
2022/04/28	43	40.86	21	40.17	43.35	22	694	3.17%
2022/04/27	1	39.45	15	38.54	39.45	-14	478	-2.93%
2022/04/22	2	37.10	0	0.00	36.90	2	383	0.52%
2022/04/21	0	0.00	3	36.30	37.00	-3	383	-0.78%
2022/04/07	6	35.50	3	35.50	34.60	3	304	0.98%
2022/03/29	0	0.00	6	33.76	33.65	-6	277	-2.16%
2022/03/15	0	0.00	4	32.80	32.65	-4	264	-1.51%
2022/03/14	5	33.50	0	0.00	33.50	5	260	1.92%
2022/03/11	4	33.35	0	0.00	33.40	4	253	1.58%
2022/03/01	0	0.00	2	31.55	31.55	-2	229	-0.87%
2021/12/27	0	0.00	1	31.85	31.95	-1	355	-0.28%
2021/12/09	2	32.30	0	0.00	31.75	2	379	0.53%
2021/11/11	2	31.65	2	31.85	31.65	0	644	0.00%
2021/10/27	0	0.00	1	30.60	30.65	-1	760	-0.13%
2021/10/26	1	30.10	0	0.00	30.60	1	760	0.13%
2021/10/22	1	29.80	0	0.00	29.95	1	766	0.13%
2021/09/29	0	0.00	5	31.35	30.90	-5	860	-0.58%
2021/09/23	0	0.00	2	31.60	31.85	-2	851	-0.23%
2021/09/16	5	32.50	0	0.00	32.55	5	840	0.59%
2021/09/10	0	0.00	3	34.00	33.85	-3	822	-0.36%
2021/09/09	0	0.00	2	33.55	33.95	-2	815	-0.25%
2021/09/08	1	33.45	0	0.00	32.65	1	801	0.12%
2021/09/07	1	34.70	0	0.00	33.70	1	791	0.13%
2021/09/06	2	34.20	0	0.00	34.00	2	766	0.26%
2021/09/02	0	0.00	1	34.60	33.10	-1	698	-0.14%
2021/09/01	1	34.20	9	33.63	34.30	-8	643	-1.24%
2021/08/31	13	33.47	0	0.00	34.00	13	600	2.16%
2021/08/27	0	0.00	2	30.65	30.90	-2	477	-0.42%
2021/08/12	2	31.35	0	0.00	31.40	2	440	0.45%
2021/08/06	0	0.00	2	32.60	32.45	-2	425	-0.47%
2021/08/05	0	0.00	3	32.70	32.80	-3	397	-0.76%
2021/08/04	0	0.00	1	32.05	31.55	-1	389	-0.26%
2021/07/22	0	0.00	2	31.13	31.95	-2	340	-0.59%
2021/07/16	10	30.65	0	0.00	30.50	10	362	2.76%
2021/07/15	0	0.00	1	30.25	30.35	-1	369	-0.27%
2021/07/14	3	31.00	6	30.80	30.50	-3	378	-0.79%
2021/07/13	6	31.04	0	0.00	30.95	6	376	1.59%
2021/06/17	0	0.00	1	28.10	28.10	-1	818	-0.12%
2021/06/07	1	27.80	0	0.00	27.80	1	828	0.12%
2021/04/26	6	33.75	0	0.00	33.75	6	845	0.71%
2021/04/14	0	0.00	8	32.40	32.05	-8	764	-1.05%
2021/04/08	1	34.95	0	0.00	34.65	1	684	0.15%
2021/04/07	9	34.94	0	0.00	34.95	9	655	1.37%
2021/04/06	0	0.00	5	36.30	36.15	-5	614	-0.81%
2021/04/01	15	32.24	10	33.16	33.35	5	479	1.04%
2021/01/25	0	0.00	10	28.84	29.00	-10	495	-2.02%
2021/01/22	0	0.00	1	28.35	28.80	-1	486	-0.21%
2021/01/21	10	28.60	0	0.00	28.30	10	480	2.08%
2021/01/11	0	0.00	1	27.85	27.90	-1	460	-0.22%
2021/01/05	1	28.50	1	28.70	28.55	0	441	0.00%
2020/12/30	2	29.15	0	0.00	29.15	2	422	0.47%
2020/12/16	0	0.00	3	29.30	29.20	-3	381	-0.79%
2020/11/24	3	27.65	0	0.00	27.60	3	240	1.25%
2020/11/17	0	0.00	2	25.60	26.30	-2	154	-1.29%
2020/11/09	0	0.00	1	24.30	24.35	-1	134	-0.74%
2020/10/28	0	0.00	1	24.20	23.85	-1	150	-0.67%
2020/10/22	1	23.85	0	0.00	23.75	1	166	0.60%
2020/09/24	0	0.00	2	23.05	22.95	-2	274	-0.73%
2020/09/21	1	23.85	0	0.00	23.85	1	282	0.35%
2020/08/26	0	0.00	4	23.25	23.35	-4	332	-1.20%
2020/08/05	2	23.80	0	0.00	24.05	2	320	0.62%
2020/08/03	1	23.75	0	0.00	23.55	1	325	0.31%
2020/07/07	0	0.00	1	25.10	25.20	-1	272	-0.37%
2020/06/01	0	0.00	5	24.01	24.15	-5	324	-1.54%
2020/05/13	1	24.15	0	0.00	24.30	1	324	0.31%
2020/05/08	4	24.38	0	0.00	24.50	4	324	1.23%
2020/04/30	1	24.10	2	24.10	24.10	-1	306	-0.33%
2020/04/27	2	23.90	2	23.80	23.85	0	311	0.00%
2020/04/10	2	23.38	0	0.00	23.15	2	325	0.61%
2020/04/09	0	0.00	1	23.15	23.35	-1	327	-0.31%
2020/04/08	3	22.88	0	0.00	23.10	3	323	0.93%
2020/03/19	5	18.88	1	19.35	18.60	4	305	1.31%
2020/03/12	0	0.00	1	24.10	23.60	-1	384	-0.26%
2020/02/13	0	0.00	10	26.00	25.90	-10	437	-2.28%
2020/02/11	10	25.20	0	0.00	25.40	10	466	2.15%
2019/12/17	0	0.00	30	28.30	28.15	-30	627	-4.78%
2019/12/13	31	29.47	0	0.00	28.40	31	615	5.04%
2019/12/12	0	0.00	10	27.95	28.25	-10	514	-1.94%
2019/12/09	10	27.30	0	0.00	27.10	10	489	2.04%
2019/11/05	0	0.00	15	29.23	29.70	-15	442	-3.39%
2019/10/25	0	0.00	1	26.70	26.70	-1	393	-0.25%
2019/10/17	0	0.00	5	26.55	26.55	-5	557	-0.90%
2019/10/04	10	26.10	0	0.00	25.80	10	563	1.78%
2019/09/25	0	0.00	8	27.10	26.95	-8	554	-1.44%
2019/09/20	0	0.00	2	27.10	26.85	-2	550	-0.36%
2019/09/06	10	26.60	0	0.00	26.55	10	545	1.83%
2019/09/05	10	27.15	3	27.10	27.05	7	539	1.30%
2019/09/04	0	0.00	5	27.80	27.80	-5	543	-0.92%
2019/08/29	0	0.00	5	27.55	26.85	-5	518	-0.96%
2019/08/21	1	26.55	0	0.00	26.60	1	389	0.26%
2019/08/14	10	25.20	10	25.30	25.20	0	366	0.00%
2019/07/26	0	0.00	7	27.56	28.20	-7	318	-2.20%
2019/07/25	0	0.00	3	27.05	27.00	-3	283	-1.06%
2019/07/24	6	26.73	13	26.28	27.45	-7	251	-2.79%
2019/07/23	0	0.00	3	25.05	25.00	-3	163	-1.83%
2019/07/04	0	0.00	4	24.85	24.80	-4	265	-1.51%
2019/06/28	7	24.35	0	0.00	24.15	7	286	2.45%
2019/06/13	10	24.25	0	0.00	24.20	10	302	3.30%
2019/05/02	10	26.33	2	26.35	26.50	8	432	1.85%
2019/04/17	7	27.17	0	0.00	27.50	7	398	1.76%
2019/04/08	0	0.00	22	25.41	25.50	-22	313	-7.01%
2019/03/28	2	24.65	0	0.00	24.35	2	300	0.67%
2019/03/22	0	0.00	2	25.40	25.35	-2	302	-0.66%
2019/03/14	7	25.05	0	0.00	24.90	7	296	2.36%
2019/03/12	0	0.00	7	25.15	25.25	-7	306	-2.29%
2019/03/08	14	24.43	0	0.00	24.25	14	320	4.37%
2019/03/07	0	0.00	7	25.75	25.00	-7	314	-2.23%
2019/02/27	10	26.85	7	26.75	26.45	3	301	1.00%
2019/02/25	10	25.55	0	0.00	25.80	10	254	3.94%
2019/02/21	0	0.00	10	26.12	26.10	-10	241	-4.13%
2019/02/20	2	24.45	0	0.00	24.65	2	206	0.97%
2019/02/19	0	0.00	4	24.55	24.40	-4	203	-1.97%
2019/01/22	2	22.75	0	0.00	22.60	2	218	0.92%
2019/01/17	4	22.45	0	0.00	22.40	4	224	1.78%
2019/01/16	1	22.30	0	0.00	22.30	1	222	0.45%
2019/01/09	3	21.75	5	21.80	21.85	-2	226	-0.88%
2018/12/26	7	22.08	0	0.00	22.05	7	315	2.22%
2018/12/22	4	22.00	0	0.00	22.40	4	323	1.24%
2018/12/13	0	0.00	1	23.85	23.70	-1	351	-0.28%
2018/12/05	1	25.00	0	0.00	24.80	1	391	0.26%
2018/12/04	0	0.00	3	25.90	25.90	-3	394	-0.76%
2018/11/28	0	0.00	5	24.35	24.30	-5	490	-1.02%
2018/11/23	0	0.00	7	23.56	23.55	-7	544	-1.29%
2018/11/13	1	22.75	1	23.20	23.30	0	588	0.00%
2018/11/08	0	0.00	4	23.20	23.00	-4	598	-0.67%
2018/11/07	0	0.00	10	22.23	22.70	-10	596	-1.68%
2018/11/06	10	21.68	50	21.46	21.45	-40	609	-6.56%
2018/11/05	3	22.60	0	0.00	22.65	3	634	0.47%
2018/11/02	10	23.50	3	23.40	22.95	7	683	1.02%
2018/10/31	20	22.58	2	22.35	22.50	18	689	2.61%
2018/10/25	0	0.00	30	21.40	21.10	-30	700	-4.29%
2018/10/19	3	23.25	0	0.00	23.20	3	711	0.42%
2018/10/11	0	0.00	20	22.26	22.15	-20	718	-2.78%
2018/10/09	5	25.20	0	0.00	24.60	5	707	0.71%
2018/10/08	0	0.00	30	25.63	25.05	-30	706	-4.25%
2018/10/04	5	27.30	0	0.00	26.85	5	687	0.73%
2018/10/03	30	30.20	10	29.80	29.80	20	662	3.02%
2018/10/02	0	0.00	6	29.95	30.00	-6	663	-0.90%
2018/09/28	5	29.85	0	0.00	29.70	5	670	0.75%
2018/09/27	0	0.00	9	29.95	29.95	-9	677	-1.33%
2018/09/26	5	30.55	15	30.50	30.40	-10	679	-1.47%
2018/09/25	7	30.35	15	30.72	30.50	-8	680	-1.18%
2018/09/21	0	0.00	10	30.80	31.10	-10	676	-1.48%
2018/09/14	5	31.10	0	0.00	31.10	5	667	0.75%
2018/09/11	30	30.64	40	30.12	30.70	-10	672	-1.49%
2018/09/07	75	32.15	107	32.16	31.90	-32	660	-4.84%	大賣/
2018/09/06	10	33.73	0	0.00	33.50	10	642	1.56%
2018/08/30	15	33.58	4	33.30	32.60	11	581	1.89%
2018/08/29	0	0.00	11	32.91	33.05	-11	610	-1.80%
2018/08/28	25	32.53	0	0.00	32.10	25	668	3.74%
2018/08/27	15	31.57	0	0.00	31.90	15	653	2.29%
2018/08/23	12	30.57	0	0.00	30.55	12	652	1.84%
2018/08/22	13	30.52	20	30.00	30.55	-7	655	-1.07%
2018/08/21	0	0.00	10	30.00	30.20	-10	658	-1.52%
2018/08/20	0	0.00	6	30.35	30.25	-6	662	-0.91%
2018/08/17	6	30.88	0	0.00	30.40	6	675	0.89%
2018/08/16	3	29.85	8	30.31	30.30	-5	693	-0.72%
2018/08/15	3	30.30	10	30.47	30.40	-7	697	-1.00%
2018/08/14	12	30.28	5	30.20	30.25	7	695	1.01%
2018/08/13	2	29.98	2	30.50	30.50	0	693	0.00%
2018/08/09	81	30.37	3	29.70	31.60	78	649	12.01%
2018/08/08	41	28.93	7	29.20	29.35	34	608	5.59%
2018/08/07	17	28.67	0	0.00	28.50	17	611	2.78%
2018/08/06	0	0.00	15	28.76	28.65	-15	616	-2.43%
2018/08/03	15	29.27	0	0.00	29.10	15	623	2.41%
2018/07/31	1	28.55	0	0.00	28.60	1	643	0.16%
2018/07/27	3	28.85	0	0.00	28.70	3	653	0.46%
2018/07/17	0	0.00	5	30.73	30.65	-5	793	-0.63%
2018/07/13	1	30.60	2	30.70	30.80	-1	869	-0.11%
2018/07/10	4	29.80	0	0.00	29.70	4	1,035	0.39%
2018/06/26	0	0.00	4	31.71	31.60	-4	1,322	-0.30%
2018/06/21	2	34.20	0	0.00	34.10	2	1,410	0.14%
2018/06/13	2	36.25	0	0.00	35.80	2	1,617	0.12%
2018/06/11	0	0.00	1	37.00	37.20	-1	1,819	-0.05%
2018/06/08	5	35.96	0	0.00	35.85	5	1,842	0.27%
2018/06/07	2	37.00	0	0.00	36.80	2	2,040	0.10%
2018/05/14	2	35.00	2	34.80	34.95	0	1,974	0.00%
2018/04/30	0	0.00	1	37.65	38.30	-1	1,945	-0.05%
2018/04/27	0	0.00	2	36.80	36.80	-2	1,939	-0.10%
2018/04/26	1	36.95	0	0.00	36.30	1	1,942	0.05%
2018/04/25	1	39.40	0	0.00	39.00	1	1,935	0.05%
2018/04/24	5	39.78	0	0.00	39.10	5	1,925	0.26%
2018/04/17	0	0.00	2	40.53	40.70	-2	1,649	-0.12%
2018/03/26	0	0.00	32	37.90	39.30	-32	1,439	-2.22%
2018/03/22	17	38.07	17	38.93	36.80	0	1,358	0.00%
2018/03/20	10	37.35	10	37.45	37.85	0	1,250	0.00%
2018/03/19	32	38.14	0	0.00	37.85	32	1,238	2.58%
2018/03/16	0	0.00	35	37.74	37.05	-35	1,174	-2.98%
2018/03/15	17	37.26	18	37.09	38.20	-1	1,093	-0.09%
2018/03/14	35	34.66	2	33.65	35.00	33	956	3.45%
2018/03/13	3	33.80	1	33.55	34.20	2	920	0.22%
2018/03/12	0	0.00	7	30.80	33.00	-7	715	-0.98%
2018/03/09	0	0.00	5	29.80	30.00	-5	676	-0.74%
2018/03/08	5	29.05	0	0.00	29.25	5	721	0.69%
2018/03/06	0	0.00	4	30.35	30.20	-4	794	-0.50%
2018/03/05	5	29.70	0	0.00	29.80	5	824	0.61%
2018/03/02	0	0.00	1	30.25	30.00	-1	842	-0.12%
2018/03/01	12	29.83	5	30.40	30.20	7	843	0.83%
2018/02/26	0	0.00	10	31.25	30.70	-10	841	-1.19%
2018/02/23	30	30.58	30	30.33	30.50	0	837	0.00%
2018/02/21	10	29.05	0	0.00	29.50	10	840	1.19%
2018/01/05	0	0.00	1	30.60	30.45	-1	846	-0.12%
2018/01/04	2	32.43	1	32.30	32.10	1	812	0.12%