上詮 (3363)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	124.50	9	125.50	127.00	-8	13,723	-0.06%
2024/05/09	1	133.50	1	130.50	129.50	0	14,002	0.00%
2024/05/08	13	134.19	5	133.60	132.50	8	13,934	0.06%
2024/05/07	31	133.00	28	133.13	129.00	3	13,598	0.02%
2024/05/06	13	122.15	4	126.02	131.00	9	13,013	0.07%
2024/05/03	13	125.00	0	0.00	119.50	13	12,728	0.10%
2024/05/02	9	129.55	11	128.36	125.00	-2	12,537	-0.02%
2024/04/30	4	126.87	4	128.75	127.00	0	12,253	0.00%
2024/04/29	3	125.00	5	125.80	130.00	-2	11,871	-0.02%
2024/04/26	10	121.35	11	120.55	118.50	-1	11,566	-0.01%
2024/04/25	3	109.84	4	114.38	118.00	-1	11,028	-0.01%
2024/04/24	1	107.00	0	0.00	107.50	1	10,862	0.01%
2024/04/22	0	0.00	10	102.05	100.00	-10	10,896	-0.09%
2024/04/19	3	103.50	0	0.00	105.50	3	10,900	0.03%
2024/04/18	12	111.83	4	109.75	109.00	8	10,856	0.07%
2024/04/17	2	105.00	1	106.00	104.00	1	10,821	0.01%
2024/04/16	2	103.50	5	100.00	99.60	-3	10,733	-0.03%
2024/04/15	1	109.50	5	111.41	109.00	-4	10,632	-0.04%
2024/04/12	2	107.50	3	109.67	108.00	-1	10,523	-0.01%
2024/04/11	13	107.46	3	108.50	107.00	10	10,422	0.10%
2024/04/10	12	111.00	16.3	110.07	114.00	-4.3	10,238	-0.04%
2024/04/09	14.3	105.62	17	107.82	104.00	-2.7	9,966	-0.03%
2024/04/08	1	101.00	1	101.50	101.00	0	9,785	0.00%
2024/04/03	6	103.17	2	103.00	103.50	4	9,773	0.04%
2024/04/02	4	104.00	1	105.00	102.50	3	9,695	0.03%
2024/03/28	1	97.80	2	97.10	96.80	-1	9,352	-0.01%
2024/03/27	6	99.98	2	102.00	98.20	4	9,305	0.04%
2024/03/26	7	106.29	2	109.21	101.00	5	9,242	0.05%
2024/03/25	1	112.09	1	114.50	112.00	0	9,114	0.00%
2024/03/22	7	111.37	4	113.00	113.00	3	9,088	0.03%
2024/03/21	2	114.50	2	112.50	113.50	0	9,029	0.00%
2024/03/19	1	127.00	0	0.00	126.50	1	8,940	0.01%
2024/03/14	0	0.00	2	123.00	116.50	-2	9,245	-0.02%
2024/03/12	1	127.50	1	133.50	133.50	0	9,247	0.00%
2024/03/08	1	112.00	0	0.00	120.50	1	9,322	0.01%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	1	118.50	1	119.00	126.00	0	9,877	0.00%
2024/03/04	4	122.88	6	124.67	123.00	-2	10,165	-0.02%
2024/03/01	1	120.50	2	119.25	120.50	-1	9,785	-0.01%
2024/02/29	11	121.32	9	121.62	121.00	2	9,544	0.02%
2024/02/27	10	116.55	10	117.30	121.50	0	8,984	0.00%
2024/02/26	2	109.00	0	0.00	110.50	2	8,386	0.02%
2024/02/23	21	98.91	28.5	99.53	100.50	-7.5	8,555	-0.09%
2024/02/22	25	93.07	24	93.78	91.80	1	8,232	0.01%
2024/02/21	14	92.40	31	93.20	92.20	-17	8,053	-0.21%
2024/02/20	69	92.81	69	92.66	88.60	0	7,592	0.00%
2024/02/19	31	90.50	45	91.15	89.90	-14	7,273	-0.19%
2024/02/16	13	80.86	8	80.18	86.20	5	6,997	0.07%
2024/02/15	3	78.20	3	78.83	78.40	0	6,686	0.00%
2024/02/05	8	76.18	26.1	75.16	77.40	-18.1	6,560	-0.28%
2024/02/02	45	77.55	17	77.18	77.30	28	6,490	0.43%
2024/02/01	9	77.20	13.2	77.80	77.90	-4.2	6,290	-0.07%
2024/01/31	3	73.03	3	73.23	72.90	0	5,915	0.00%
2024/01/30	1	74.20	1.1	72.68	72.10	-0.1	5,894	0.00%
2024/01/29	5.2	71.75	7	72.93	73.40	-1.8	5,898	-0.03%
2024/01/25	1	71.80	3	71.33	70.20	-2	5,974	-0.03%
2024/01/24	4	72.15	3	72.27	72.30	1	6,039	0.02%
2024/01/23	7	74.01	4	72.63	71.40	3	6,114	0.05%
2024/01/18	6	73.60	6	74.20	72.00	0	6,482	0.00%
2024/01/17	0	0.00	1	72.70	72.80	-1	6,599	-0.02%
2024/01/16	1	73.10	1	73.00	72.60	0	6,792	0.00%
2024/01/15	1	70.30	2	72.30	72.00	-1	6,817	-0.01%
2024/01/12	2	69.30	2	69.20	68.50	0	6,936	0.00%
2024/01/11	3	70.47	3	70.63	70.90	0	7,066	0.00%
2023/12/28	1	69.80	1	70.00	68.50	0	9,241	0.00%
2023/12/19	2	69.50	0.1	69.60	69.80	1.9	11,773	0.02%
2023/12/18	5	69.50	5	70.02	70.10	0	11,854	0.00%
2023/12/15	0	0.00	0.1	69.90	69.40	-0.1	11,969	0.00%
2023/12/14	2	71.70	2	72.00	70.60	0	12,164	0.00%
2023/12/13	7	71.74	1	72.00	71.60	6	12,426	0.05%
2023/12/12	2	73.80	0	0.00	73.70	2	13,239	0.02%
2023/12/08	0	0.00	2	75.10	74.40	-2	13,789	-0.01%
2023/12/07	2	72.85	0	0.00	73.00	2	13,944	0.01%
2023/12/06	13	74.55	15.2	75.17	75.00	-2.2	14,236	-0.02%
2023/12/05	2	72.70	0	0.00	74.70	2	14,592	0.01%
2023/12/04	2	75.69	0	0.00	74.00	2	15,152	0.01%
2023/12/01	17.1	79.58	17	79.37	77.90	0.1	15,238	0.00%
2023/11/30	17.1	76.92	44.1	77.65	78.40	-27	15,020	-0.18%
2023/11/29	61.2	77.48	37	77.26	76.40	24.2	14,834	0.16%
2023/11/28	0	0.00	2.1	73.80	74.20	-2.1	14,510	-0.01%
2023/11/22	3.1	72.68	5.1	74.46	74.50	-2	14,317	-0.01%
2023/11/21	19.1	73.04	19	73.24	71.70	0.1	14,140	0.00%
2023/11/20	10	74.06	10	73.05	70.90	0	13,979	0.00%
2023/11/17	4	72.10	7	72.10	72.30	-3	13,935	-0.02%
2023/11/16	24	71.98	19	71.70	72.50	5	13,943	0.04%
2023/11/15	7	70.60	8	70.86	71.10	-1	13,897	-0.01%
2023/11/14	1	64.40	1.3	65.58	68.10	-0.3	13,738	0.00%
2023/11/13	0	0.00	1	65.10	65.10	-1	13,810	-0.01%
2023/11/10	3.2	64.23	0	0.00	64.50	3.2	13,904	0.02%
2023/11/09	0	68.40	0	0.00	67.20	0	13,899	0.00%
2023/11/08	1	68.90	1	69.30	69.30	0	13,929	0.00%
2023/11/07	0.1	68.50	0	0.00	67.70	0.1	14,026	0.00%
2023/11/03	0	0.00	0.4	70.68	69.20	-0.4	14,089	0.00%
2023/11/02	1	70.80	1	69.60	70.30	0	14,226	0.00%
2023/11/01	0	0.00	2	67.50	67.80	-2	14,147	-0.01%
2023/10/31	4.4	68.07	0	0.00	66.10	4.4	14,089	0.03%
2023/10/30	1	70.20	0	0.00	69.70	1	14,031	0.01%
2023/10/27	7	71.49	4	72.53	70.50	3	13,997	0.02%
2023/10/26	9	75.58	9.4	74.45	72.40	-0.4	13,927	0.00%
2023/10/25	4	72.95	4.2	74.15	74.00	-0.2	13,639	0.00%
2023/10/24	1.6	71.83	1	73.20	73.20	0.6	13,479	0.00%
2023/10/20	1	73.00	2	72.60	69.30	-1	13,272	-0.01%
2023/10/19	6	72.95	4	72.78	73.60	2	13,124	0.02%
2023/10/18	29	72.74	29	72.96	71.70	0	13,006	0.00%
2023/10/17	18	77.27	20	78.02	73.00	-2	12,919	-0.02%
2023/10/16	15	80.43	14.1	79.56	78.80	0.9	13,153	0.01%
2023/10/13	11.1	78.55	11	78.77	77.50	0.1	13,256	0.00%
2023/10/12	20	75.77	20	76.95	75.70	0	13,003	0.00%
2023/10/11	5	74.02	3	73.93	73.60	2	13,523	0.01%
2023/10/06	3	76.63	4	75.50	75.50	-1	13,847	-0.01%
2023/10/05	10.1	76.83	10	77.29	75.90	0.1	13,944	0.00%
2023/10/04	3.1	74.77	4	74.70	74.10	-0.9	13,772	-0.01%
2023/10/03	9	74.27	12	75.18	73.50	-3	13,824	-0.02%
2023/10/02	12	77.59	14	77.13	74.80	-2	14,013	-0.01%
2023/09/28	5	72.68	3	73.03	73.90	2	14,177	0.01%
2023/09/27	4	72.78	3	72.83	72.80	1	14,659	0.01%
2023/09/26	10	73.97	6	74.33	72.40	4	14,735	0.03%
2023/09/25	95	76.69	87	77.18	75.00	8	14,643	0.05%
2023/09/22	7	71.96	7	71.84	73.80	0	13,723	0.00%
2023/09/21	6	67.75	6	67.77	67.10	0	13,336	0.00%
2023/09/20	4	68.85	4	69.13	68.00	0	13,325	0.00%
2023/09/19	4	69.88	6	69.35	69.70	-2	13,265	-0.02%
2023/09/18	16	69.60	20	69.98	69.50	-4	13,146	-0.03%
2023/09/15	47	71.85	49	71.89	68.20	-2	12,889	-0.02%
2023/09/14	9	71.88	23.2	72.22	75.00	-14.2	12,152	-0.12%
2023/09/13	15	68.01	8	67.73	68.20	7	11,823	0.06%
2023/09/12	3	66.17	2	66.10	64.90	1	11,582	0.01%
2023/09/11	13	65.04	2	66.05	66.10	11	11,412	0.10%
2023/09/08	13	63.12	19	63.84	64.00	-6	11,186	-0.05%
2023/09/07	7	63.90	27	63.53	63.70	-20	10,948	-0.18%
2023/09/06	2	58.10	9	59.23	59.70	-7	10,414	-0.07%
2023/09/05	1.1	52.21	0	0.00	54.30	1.1	10,333	0.01%
2023/09/01	0	0.00	2.2	49.71	49.70	-2.2	10,544	-0.02%
2023/08/29	1	52.50	1	51.80	52.00	0	11,526	0.00%
2023/08/28	8	52.80	0	0.00	52.50	8	12,012	0.07%
2023/08/25	3	55.80	3	53.90	52.30	0	12,144	0.00%
2023/08/24	12	60.78	14	57.56	57.00	-2	12,540	-0.02%
2023/08/23	5	58.60	2	58.80	58.60	3	12,786	0.02%
2023/08/22	7	59.57	2	59.00	59.00	5	13,125	0.04%
2023/08/21	12	61.60	2	60.10	60.10	10	13,426	0.07%
2023/08/18	5.2	63.74	7	61.64	59.90	-1.8	13,614	-0.01%
2023/08/17	4	63.15	2	63.20	62.40	2	13,796	0.01%
2023/08/16	5.1	60.02	4	60.28	62.10	1.1	14,005	0.01%
2023/08/15	2	58.20	3	57.47	57.60	-1	14,547	-0.01%
2023/08/14	1	55.10	1	54.40	55.80	0	14,965	0.00%
2023/08/11	12	55.10	5	55.48	54.30	7	15,385	0.05%
2023/08/09	5	69.00	8.3	67.35	63.40	-3.3	16,407	-0.02%
2023/08/08	13	72.82	20	71.97	70.40	-7	16,441	-0.04%
2023/08/07	10	70.35	10	67.50	72.10	0	16,402	0.00%
2023/08/04	5	68.60	0	0.00	68.10	5	16,428	0.03%
2023/08/02	7	70.93	0	0.00	69.90	7	16,476	0.04%
2023/07/28	0	0.00	1	70.00	73.40	-1	16,781	-0.01%
2023/07/26	0	0.00	2	78.30	74.00	-2	17,472	-0.01%
2023/07/25	6.1	74.10	0	0.00	76.50	6.1	17,880	0.03%
2023/07/21	0	0.00	1	64.90	70.70	-1	18,269	-0.01%
2023/07/20	0	0.00	3.2	66.84	66.00	-3.2	18,266	-0.02%
2023/07/19	9	75.01	10	74.11	71.10	-1	18,249	-0.01%
2023/07/18	2.2	73.92	3	73.70	71.10	-0.8	17,781	0.00%
2023/07/17	3	66.73	5	63.94	67.90	-2	17,441	-0.01%
2023/07/14	17	61.76	18	61.46	61.80	-1	17,612	-0.01%
2023/07/13	11	56.18	15.2	57.03	58.60	-4.2	17,252	-0.02%
2023/07/12	9	52.37	7	52.00	53.30	2	16,911	0.01%
2023/07/11	12.2	52.43	10	52.37	51.50	2.2	16,789	0.01%
2023/07/10	8	51.28	8	51.19	51.50	0	16,715	0.00%
2023/07/07	17.3	50.19	14	50.41	50.50	3.3	16,647	0.02%
2023/07/06	13.1	51.92	18	51.38	51.00	-4.9	16,292	-0.03%
2023/07/05	44	51.12	49	51.23	51.50	-5	15,838	-0.03%
2023/07/04	15	45.71	10	47.69	48.75	5	15,182	0.03%
2023/07/03	2	44.80	0	0.00	44.35	2	14,830	0.01%
2023/06/28	1	42.10	1	41.40	40.15	0	14,553	0.00%
2023/06/26	1	42.25	1	45.00	41.80	0	14,384	0.00%
2023/06/19	6	47.26	21	47.28	47.95	-15	14,177	-0.11%
2023/06/16	15	47.50	1	47.55	46.85	14	14,050	0.10%
2023/06/15	1	45.40	0	0.00	45.45	1	13,892	0.01%
2023/06/14	3	46.17	1	45.65	45.40	2	13,824	0.01%
2023/06/13	44	46.33	41	46.21	46.65	3	13,683	0.02%
2023/06/12	0	0.00	1	44.25	44.00	-1	13,478	-0.01%
2023/06/08	1	45.60	0	0.00	45.25	1	13,208	0.01%
2023/06/07	2	47.60	1	47.90	47.85	1	13,019	0.01%
2023/06/06	4	48.15	4	47.78	47.60	0	12,825	0.00%
2023/06/05	4	48.94	3	49.40	48.40	1	12,521	0.01%
2023/06/02	16	47.21	18	47.08	46.20	-2	12,097	-0.02%
2023/06/01	10	45.81	4	44.98	46.85	6	11,669	0.05%
2023/05/31	10	43.18	10	43.01	42.60	0	11,130	0.00%
2023/05/30	24	44.29	25	44.02	43.30	-1	10,908	-0.01%
2023/05/29	4	41.91	2	42.55	42.70	2	10,354	0.02%
2023/05/26	8	41.58	12	41.06	41.10	-4	10,001	-0.04%
2023/05/25	4	40.91	4	41.01	40.05	0	9,558	0.00%
2023/05/24	2	39.60	2	39.83	39.70	0	9,155	0.00%
2023/05/23	5	41.59	5	41.77	41.65	0	8,844	0.00%
2023/05/22	12	41.64	19	42.36	42.70	-7	8,522	-0.08%
2023/05/19	39	41.97	27	41.90	40.75	12	8,155	0.15%
2023/05/18	15	40.14	17	40.58	42.15	-2	7,461	-0.03%
2023/05/17	17	38.30	16	38.24	38.35	1	6,928	0.01%
2023/05/16	5	37.58	19	38.09	38.25	-14	6,396	-0.22%
2023/05/15	5	35.04	9	35.06	35.05	-4	5,521	-0.07%
2023/05/12	2	31.68	1	31.70	33.15	1	5,053	0.02%
2023/05/11	1	30.15	0	0.00	30.15	1	4,901	0.02%
2023/05/10	6	33.89	6	33.52	33.50	0	4,714	0.00%
2023/05/09	2	35.60	2	34.80	34.90	0	4,638	0.00%
2023/05/08	4	35.56	4	35.69	34.90	0	4,548	0.00%
2023/05/04	6	34.95	6	35.10	35.00	0	4,335	0.00%
2023/05/03	7	34.84	11	34.33	34.10	-4	4,054	-0.10%
2023/05/02	38	36.59	24	37.00	35.60	14	3,847	0.36%
2023/04/28	20	36.66	30	37.01	38.80	-10	3,256	-0.31%
2023/04/27	4	34.84	15	35.02	35.30	-11	2,749	-0.40%
2023/04/26	0	0.00	1	32.10	32.10	-1	2,376	-0.04%
2023/04/21	4	34.60	0	0.00	31.25	4	1,989	0.20%
2023/04/20	19	35.57	11	35.49	34.70	8	1,908	0.42%
2023/04/19	2	35.80	2	35.83	34.70	0	1,754	0.00%
2023/04/18	0	0.00	5	36.20	36.20	-5	1,362	-0.37%
2023/04/17	1	32.20	0	0.00	32.95	1	1,035	0.10%
2023/04/13	6	32.19	6	33.13	31.70	0	815	0.00%
2023/04/11	0	0.00	1	28.05	28.50	-1	421	-0.24%
2023/04/10	0	0.00	1	27.50	27.95	-1	377	-0.26%
2023/03/30	0	0.00	1	25.60	26.00	-1	329	-0.30%
2023/03/29	1	25.85	2	25.70	25.60	-1	325	-0.31%
2023/03/24	3	26.65	2	26.68	26.50	1	305	0.33%
2023/03/23	7	27.11	6	27.28	27.40	1	248	0.40%
2023/03/20	0	24.90	0	0.00	24.05	0	141	0.00%
2023/02/23	0	24.55	0	0.00	24.35	0	338	0.00%
2023/02/22	0	24.54	0	0.00	24.15	0	335	0.00%
2023/02/02	0	0.00	1	24.15	24.15	-1	340	-0.29%
2023/01/30	1	24.00	0	0.00	23.40	1	332	0.30%
2023/01/16	0	0.00	1	22.95	23.05	-1	331	-0.30%
2022/12/14	1	23.00	0	0.00	23.10	1	359	0.28%
2022/12/05	0	0.00	1	24.80	24.80	-1	339	-0.29%
2022/12/01	1	24.85	0	0.00	25.10	1	333	0.30%
2022/11/30	0	0.00	1	25.55	25.35	-1	313	-0.32%
2022/11/29	22	25.29	22	25.61	25.20	0	261	0.00%
2022/11/23	1	22.35	0	0.00	22.35	1	164	0.61%
2022/11/16	1	22.35	0	0.00	22.40	1	186	0.54%
2022/11/03	0	0.00	15	22.47	22.85	-15	242	-6.20%
2022/10/18	15	22.01	0	0.00	21.95	15	389	3.85%
2022/10/04	0	0.00	5	23.35	23.50	-5	382	-1.31%
2022/10/03	0	25.00	0	0.00	23.20	0	383	0.00%
2022/09/29	0	23.80	0	0.00	23.30	0	388	0.00%
2022/09/28	0	24.50	0	0.00	22.85	0	388	0.00%
2022/09/20	1	24.25	0	0.00	24.20	1	388	0.26%
2022/08/29	1	25.40	1	25.30	25.20	0	403	0.00%
2022/08/19	0	0.00	1	26.50	26.15	-1	389	-0.26%
2022/08/11	1	25.65	0	0.00	25.40	1	363	0.28%
2022/08/09	1	27.25	0	0.00	26.70	1	326	0.31%
2022/08/08	0	0.00	1	26.10	27.20	-1	271	-0.37%
2022/08/05	1	25.50	0	0.00	25.50	1	234	0.43%
2022/08/04	0	0.00	1	25.50	25.50	-1	227	-0.44%
2022/08/03	0	0.00	20	25.95	25.75	-20	224	-8.91%
2022/08/02	1	25.45	0	0.00	25.45	1	216	0.46%
2022/07/19	0	0.00	1	24.25	24.20	-1	214	-0.47%
2022/07/18	1	24.15	0	0.00	24.30	1	217	0.46%
2022/07/13	2	22.80	0	0.00	22.80	2	218	0.92%
2022/07/12	1	22.80	0	0.00	22.90	1	219	0.46%
2022/07/06	2	22.68	0	0.00	22.65	2	225	0.89%
2022/06/23	5	24.95	0	0.00	24.95	5	248	2.01%
2022/06/16	10	26.10	0	0.00	25.80	10	279	3.58%
2022/06/07	0	0.00	5	27.00	26.95	-5	347	-1.44%
2022/05/30	5	26.00	0	0.00	26.15	5	368	1.36%
2022/04/29	0	0.00	7	26.70	26.35	-7	423	-1.65%
2022/04/27	5	25.80	0	0.00	25.95	5	429	1.16%
2022/04/25	2	26.98	0	0.00	26.95	2	425	0.47%
2022/03/22	0	0.00	1	30.80	30.80	-1	553	-0.18%
2022/03/18	0	0.00	1	29.75	29.40	-1	573	-0.17%
2022/03/08	2	27.45	0	0.00	27.30	2	1,354	0.15%
2021/12/24	1	33.30	0	0.00	33.45	1	3,658	0.03%
2021/12/16	0	0.00	2	34.05	34.00	-2	3,665	-0.05%
2021/12/13	2	33.90	0	0.00	33.60	2	3,618	0.06%
2021/12/08	3	35.48	0	0.00	34.80	3	3,537	0.08%
2021/12/07	9	37.77	7	36.49	35.55	2	3,469	0.06%
2021/12/06	8	36.58	12	36.13	39.45	-4	3,108	-0.13%
2021/12/03	3	35.87	3	35.90	35.90	0	2,936	0.00%
2021/12/02	2	35.50	0	0.00	34.60	2	2,878	0.07%
2021/11/24	0	0.00	2	34.00	35.30	-2	2,681	-0.07%
2021/11/23	2	34.75	0	0.00	34.45	2	2,644	0.08%
2021/11/22	1	35.50	0	0.00	35.10	1	2,615	0.04%
2021/11/18	1	35.45	2	35.85	34.75	-1	2,519	-0.04%
2021/11/17	0	35.30	3	34.85	34.80	-3	2,397	-0.12%
2021/11/16	0	0.00	1	34.30	34.10	-1	2,319	-0.04%
2021/11/11	1	32.30	0	0.00	31.90	1	2,325	0.04%
2021/11/10	1	33.50	0	0.00	35.00	1	2,213	0.05%
2021/11/05	5	35.85	0	0.00	35.25	5	2,014	0.25%
2021/11/04	0	0.00	2	34.00	34.00	-2	1,745	-0.11%
2021/11/03	1	32.70	1	32.60	32.40	0	1,622	0.00%
2021/11/02	1	32.11	0	0.00	31.60	1	1,586	0.06%
2021/11/01	1	34.05	2	34.30	34.15	-1	1,509	-0.07%
2021/10/29	6	33.58	6	33.70	33.80	0	1,382	0.00%
2021/10/25	8	31.02	8	31.24	31.35	0	928	0.00%
2021/10/22	0	0.00	21	30.56	30.90	-21	730	-2.87%
2021/10/12	2	28.20	10	28.00	27.50	-8	667	-1.20%
2021/09/28	0	0.00	9	28.28	28.35	-9	837	-1.08%
2021/09/27	0	0.00	4	28.35	28.20	-4	831	-0.48%
2021/09/23	3	27.60	3	27.75	27.95	0	814	0.00%
2021/09/15	1	27.50	4	27.38	27.90	-3	835	-0.36%
2021/09/13	1	27.25	1	27.45	27.20	0	819	0.00%
2021/09/03	0	0.00	2	26.05	26.15	-2	791	-0.25%
2021/09/02	0	0.00	3	25.80	25.55	-3	791	-0.38%
2021/08/24	0	0.00	3	25.27	25.05	-3	790	-0.38%
2021/08/20	3	25.32	13	25.52	25.15	-10	785	-1.27%
2021/08/19	13	27.98	1	27.30	26.90	12	758	1.58%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/08/17	0	0.00	1	24.65	24.50	-1	638	-0.16%
2021/08/16	0	0.00	5	24.70	24.70	-5	642	-0.78%
2021/08/13	0	0.00	5	25.60	25.30	-5	640	-0.78%
2021/08/10	1	25.85	1	26.00	25.60	0	659	0.00%
2021/07/27	0	0.00	2	28.15	27.65	-2	847	-0.24%
2021/07/26	3	28.30	0	0.00	27.70	3	896	0.33%
2021/07/20	0	0.00	1	26.65	26.65	-1	1,023	-0.10%
2021/07/19	2	27.10	0	0.00	27.05	2	1,040	0.19%
2021/07/16	4	27.85	3	27.92	27.55	1	1,062	0.09%
2021/07/15	4	27.55	1	27.40	27.60	3	1,070	0.28%
2021/07/14	0	0.00	1	27.00	27.00	-1	1,101	-0.09%
2021/07/13	0	0.00	2	27.10	27.10	-2	1,145	-0.17%
2021/07/12	1	27.30	1	27.20	27.15	0	1,179	0.00%
2021/07/09	4	28.00	1	28.10	27.70	3	1,211	0.25%
2021/07/08	3	28.80	0	0.00	28.70	3	1,299	0.23%
2021/07/07	1	28.30	10.1	28.41	29.05	-9.1	1,492	-0.61%
2021/07/05	3	26.30	0	0.00	26.70	3	2,039	0.15%
2021/07/02	5	25.60	0	0.00	25.65	5	2,134	0.23%
2021/06/29	2	25.05	0	0.00	25.00	2	2,273	0.09%
2021/06/21	4	25.90	0	0.00	25.80	4	2,258	0.18%
2021/06/09	0	0.00	4	25.20	25.00	-4	2,361	-0.17%
2021/06/03	3	25.90	0	0.00	25.95	3	2,366	0.13%
2021/06/02	1	25.90	1	26.20	25.90	0	2,367	0.00%
2021/05/28	5	25.95	0	0.00	25.75	5	2,357	0.21%
2021/05/18	0	0.00	3	22.65	24.15	-3	2,363	-0.13%
2021/05/14	2	24.45	2	24.63	24.45	0	2,341	0.00%
2021/05/13	1	25.00	5	25.05	25.15	-4	2,329	-0.17%
2021/05/11	0.1	25.10	0	0.00	25.05	0.1	2,270	0.00%
2021/05/06	1	27.00	0	0.00	26.85	1	2,222	0.04%
2021/05/05	1	27.45	0	0.00	27.15	1	2,208	0.05%
2021/05/04	6	27.50	0	0.00	27.00	6	2,197	0.27%
2021/05/03	2	29.68	0	0.00	28.70	2	2,165	0.09%
2021/04/29	0	0.00	1	31.80	31.85	-1	2,112	-0.05%
2021/04/28	0	0.00	1	31.95	31.90	-1	2,045	-0.05%
2021/04/27	0	0.00	2	30.80	31.15	-2	2,008	-0.10%
2021/04/23	2	30.50	2	29.45	30.55	0	1,973	0.00%
2021/04/21	1	31.15	2	30.65	30.90	-1	1,936	-0.05%
2021/04/20	1	31.45	0	0.00	31.30	1	1,918	0.05%
2021/04/19	1	30.65	1	30.35	30.45	0	1,892	0.00%
2021/04/16	0	0.00	3	31.68	31.65	-3	1,847	-0.16%
2021/04/14	1	32.35	1	32.45	31.85	0	1,778	0.00%
2021/04/13	22	36.35	8	33.98	33.50	14	1,694	0.83%
2021/04/12	12	34.78	0	0.00	35.90	12	1,442	0.83%
2021/04/09	9	32.57	11	31.67	32.65	-2	1,191	-0.17%
2021/04/08	2	29.70	1	29.90	29.70	1	830	0.12%
2021/04/06	1	27.80	0	0.00	27.85	1	691	0.14%
2021/04/01	7	28.56	5	28.42	28.00	2	668	0.30%
2021/03/31	0	0.00	11	26.84	27.10	-11	587	-1.87%
2021/03/30	0	27.75	1	26.55	26.55	-1	583	-0.17%
2021/03/25	10	26.05	0	0.00	25.90	10	664	1.51%
2021/03/12	0	0.00	1	26.10	26.10	-1	627	-0.16%
2021/03/10	1	26.65	0	0.00	26.30	1	655	0.15%
2021/02/26	1	26.60	0	0.00	26.55	1	980	0.10%
2021/02/23	0	0.00	4	26.88	27.20	-4	1,067	-0.37%
2021/02/18	0	0.00	4	26.83	27.10	-4	1,093	-0.37%
2021/02/03	1	25.00	0	0.00	24.95	1	1,097	0.09%
2021/02/01	0	0.00	2	25.00	24.80	-2	1,167	-0.17%
2021/01/29	2	25.65	0	0.00	25.35	2	1,188	0.17%
2021/01/28	0	0.00	12	25.58	25.45	-12	1,192	-1.01%
2021/01/27	2	25.95	2	26.00	25.90	0	1,196	0.00%
2021/01/25	2	25.60	0	0.00	26.00	2	1,203	0.17%
2021/01/20	3	24.97	1	25.30	24.60	2	1,208	0.17%
2021/01/15	3	26.50	10	25.85	26.00	-7	1,195	-0.59%
2021/01/14	2	26.80	0	0.00	26.75	2	1,192	0.17%
2021/01/06	23	28.85	3	28.20	27.80	20	1,180	1.69%
2020/12/23	1	28.00	0	0.00	27.85	1	1,122	0.09%
2020/12/22	2	28.40	1	28.85	27.75	1	1,129	0.09%
2020/12/21	0	0.00	3	29.32	29.00	-3	1,119	-0.27%
2020/12/14	1	28.15	0	0.00	28.10	1	1,053	0.09%
2020/12/11	2	28.05	5	28.30	27.90	-3	1,064	-0.28%
2020/12/10	0	0.00	1	28.75	28.45	-1	1,065	-0.09%
2020/12/09	1	29.25	0	0.00	29.15	1	1,057	0.09%
2020/12/07	4	28.43	0	0.00	28.25	4	1,051	0.38%
2020/12/02	10	30.40	5	29.85	29.50	5	1,024	0.49%
2020/11/27	1	29.05	1	28.50	28.70	0	974	0.00%
2020/11/26	3	28.55	16	28.40	28.80	-13	954	-1.36%
2020/11/23	0	0.00	20	27.55	27.60	-20	903	-2.21%
2020/11/20	1	27.80	1	27.85	28.00	0	899	0.00%
2020/10/30	1	24.50	0	0.00	24.50	1	1,562	0.06%
2020/10/29	1	24.80	0	0.00	25.00	1	1,562	0.06%
2020/10/28	0	0.00	1	25.85	25.50	-1	1,555	-0.06%
2020/10/22	1	25.85	0	0.00	25.85	1	1,564	0.06%
2020/10/19	20	26.30	0	0.00	25.80	20	1,592	1.26%
2020/10/14	3	26.05	0	0.00	25.95	3	1,589	0.19%
2020/10/12	2	26.30	0	0.00	26.15	2	1,592	0.13%
2020/09/25	1	26.10	1	25.60	25.70	0	1,858	0.00%
2020/09/23	9	27.43	20	27.32	27.35	-11	1,939	-0.57%
2020/09/22	1	27.20	0	0.00	27.25	1	1,970	0.05%
2020/09/21	1	28.35	0	0.00	27.70	1	1,996	0.05%
2020/09/18	0	0.00	1	27.90	28.05	-1	2,001	-0.05%
2020/09/17	3	27.60	0	0.00	27.65	3	2,074	0.14%
2020/09/16	1	27.65	1	27.65	27.60	0	2,085	0.00%
2020/09/15	17	28.06	0	0.00	27.95	17	2,110	0.81%
2020/09/14	5	27.70	0	0.00	27.95	5	2,153	0.23%
2020/09/11	3	27.40	0	0.00	27.45	3	2,149	0.14%
2020/09/10	2	28.58	0	0.00	28.25	2	2,134	0.09%
2020/09/07	2	28.75	0	0.00	28.50	2	2,124	0.09%
2020/09/04	1	29.30	0	0.00	29.30	1	2,108	0.05%
2020/09/03	2	31.15	3	31.32	30.05	-1	2,094	-0.05%
2020/09/02	0	0.00	7	30.41	30.45	-7	2,019	-0.35%
2020/09/01	0	0.00	1	29.80	29.60	-1	1,996	-0.05%
2020/08/31	8	30.19	0	0.00	29.75	8	1,995	0.40%
2020/08/26	0	0.00	2	29.35	29.15	-2	1,953	-0.10%
2020/08/25	7	29.14	5	29.30	29.55	2	1,945	0.10%
2020/08/18	2	30.33	5	30.70	30.35	-3	1,817	-0.17%
2020/08/17	2	31.10	7	31.29	31.00	-5	1,791	-0.28%
2020/08/14	11	32.02	1	33.00	32.00	10	1,745	0.57%
2020/08/13	3	32.25	4	32.34	32.55	-1	1,539	-0.06%
2020/08/12	0	0.00	1	29.20	29.60	-1	1,429	-0.07%
2020/08/11	1	28.00	0	0.00	27.70	1	1,390	0.07%
2020/08/10	11	30.57	10	31.00	30.50	1	1,343	0.07%
2020/08/07	0	0.00	3	28.75	29.25	-3	1,207	-0.25%
2020/08/03	0	0.00	1	25.25	25.25	-1	1,164	-0.09%
2020/07/24	1	27.10	0	0.00	27.00	1	1,202	0.08%
2020/07/23	2	27.30	0	0.00	27.20	2	1,261	0.16%
2020/07/08	1	30.75	0	0.00	30.70	1	1,256	0.08%
2020/07/06	10	33.00	2	32.60	32.45	8	1,188	0.67%
2020/07/03	1	29.00	1	29.35	30.00	0	1,105	0.00%
2020/07/02	1	27.60	0	0.00	28.50	1	1,046	0.10%
2020/06/22	0	0.00	1	27.70	26.25	-1	853	-0.12%
2020/06/19	1	27.35	0	0.00	27.35	1	826	0.12%
2020/06/17	0	0.00	7	25.00	24.80	-7	787	-0.89%
2020/06/12	2	22.70	0	0.00	23.40	2	812	0.25%
2020/06/11	1	24.00	0	0.00	23.75	1	815	0.12%
2020/06/10	4	25.00	0	0.00	24.85	4	826	0.48%
2020/06/09	0	0.00	2	25.50	25.05	-2	856	-0.23%
2020/06/08	2	25.00	0	0.00	25.10	2	862	0.23%
2020/04/24	0	0.00	10	23.10	22.50	-10	854	-1.17%
2020/04/20	0	0.00	2	22.45	22.45	-2	825	-0.24%
2020/04/17	5	22.25	0	0.00	22.40	5	835	0.60%
2020/04/07	0	0.00	2	18.50	18.85	-2	850	-0.24%
2020/04/01	0	0.00	1	18.00	18.05	-1	863	-0.12%
2020/03/27	2	18.30	0	0.00	17.85	2	856	0.23%
2020/03/24	1	17.00	0	0.00	17.00	1	839	0.12%
2020/03/10	0	0.00	2	23.40	24.00	-2	730	-0.27%
2020/03/09	0	0.00	3	24.90	23.50	-3	728	-0.41%
2020/03/04	0	0.00	24	25.42	25.60	-24	719	-3.33%
2020/02/27	0	0.00	16	26.35	25.70	-16	716	-2.23%
2020/02/25	20	26.85	0	0.00	26.85	20	721	2.77%
2020/02/24	0	0.00	25	27.09	27.15	-25	720	-3.47%
2020/02/20	18	28.29	0	0.00	28.10	18	714	2.52%
2020/02/19	10	27.55	22	27.15	27.70	-12	678	-1.77%
2020/02/17	20	27.74	0	0.00	27.35	20	681	2.94%
2020/02/14	20	27.58	0	0.00	27.80	20	682	2.93%
2020/02/13	0	0.00	20	27.55	27.20	-20	683	-2.92%
2020/02/12	20	26.70	0	0.00	27.90	20	715	2.80%
2020/02/07	0	0.00	10	26.50	26.30	-10	679	-1.47%
2020/02/06	0	0.00	2	26.95	27.10	-2	671	-0.30%
2020/02/05	17	25.51	0	0.00	25.70	17	650	2.61%
2020/01/08	2	30.63	0	0.00	30.15	2	629	0.32%
2020/01/03	0	0.00	1	34.65	34.60	-1	619	-0.16%
2019/12/26	1	34.35	0	0.00	34.10	1	612	0.16%
2019/12/19	0	0.00	1	34.70	34.80	-1	706	-0.14%
2019/12/03	0	0.00	4	34.54	34.50	-4	858	-0.47%
2019/11/21	3	34.10	0	0.00	33.95	3	1,010	0.30%
2019/11/13	1	34.25	0	0.00	33.80	1	1,195	0.08%
2019/11/11	0	0.00	21	33.97	33.95	-21	1,215	-1.73%
2019/10/18	0	0.00	2	37.40	37.35	-2	1,621	-0.12%
2019/10/03	0	0.00	1	40.00	40.00	-1	1,977	-0.05%
2019/09/24	2	42.85	2	42.70	42.10	0	2,223	0.00%
2019/09/17	0	0.00	2	40.35	40.35	-2	2,283	-0.09%
2019/09/05	1	43.75	0	0.00	44.20	1	2,414	0.04%
2019/09/03	0	0.00	2	44.05	43.20	-2	2,445	-0.08%
2019/08/28	2	44.90	0	0.00	43.20	2	2,527	0.08%
2019/08/22	5	45.27	10	45.10	44.60	-5	2,623	-0.19%
2019/08/20	0	0.00	3	42.95	43.30	-3	2,681	-0.11%
2019/08/19	10	42.05	0	0.00	41.60	10	2,839	0.35%
2019/08/15	1	41.00	0	0.00	41.95	1	3,057	0.03%
2019/08/08	2	44.25	0	0.00	44.45	2	3,240	0.06%
2019/07/30	0	0.00	3	45.25	45.35	-3	3,850	-0.08%
2019/07/16	3	49.00	3	48.50	47.70	0	4,309	0.00%
2019/07/11	0	0.00	3	47.75	47.85	-3	4,432	-0.07%
2019/07/10	3	48.30	3	46.75	48.30	0	4,506	0.00%
2019/07/09	1	46.35	9	46.39	45.90	-8	4,599	-0.17%
2019/07/08	8	45.28	0	0.00	45.10	8	4,576	0.17%
2019/07/05	2	45.10	0	0.00	45.45	2	4,608	0.04%
2019/07/03	1	46.30	0	0.00	45.80	1	4,716	0.02%
2019/07/02	1	45.10	1	45.10	45.25	0	4,689	0.00%
2019/06/27	0	0.00	1	44.40	44.40	-1	4,872	-0.02%
2019/06/25	1	44.95	0	0.00	44.70	1	5,071	0.02%
2019/06/21	0	0.00	1	44.90	43.80	-1	5,157	-0.02%
2019/06/14	2	44.25	0	0.00	43.90	2	5,952	0.03%
2019/06/13	3	45.30	3	44.65	44.00	0	6,020	0.00%
2019/06/12	0	0.00	1	44.25	44.15	-1	6,007	-0.02%
2019/05/30	1	44.10	0	0.00	43.90	1	6,556	0.02%
2019/05/29	18	43.79	0	0.00	43.75	18	6,527	0.28%
2019/05/24	1	43.75	2	43.85	43.15	-1	6,494	-0.02%
2019/05/23	1	42.35	0	0.00	42.80	1	6,342	0.02%
2019/05/21	0	0.00	10	40.08	40.40	-10	6,335	-0.16%
2019/05/16	7	44.00	6	44.16	41.85	1	6,289	0.02%
2019/05/15	0	0.00	1	43.20	43.05	-1	6,188	-0.02%
2019/05/14	12	42.30	0	0.00	43.10	12	6,164	0.19%
2019/05/13	1	41.60	1	41.90	41.95	0	6,171	0.00%
2019/05/10	2	40.70	0	0.00	40.95	2	6,127	0.03%
2019/05/09	1	45.00	2	45.20	42.95	-1	6,003	-0.02%
2019/05/07	2	49.55	1	49.65	49.90	1	5,910	0.02%
2019/05/06	1	50.30	0	0.00	48.80	1	6,017	0.02%
2019/05/03	1	51.30	0	0.00	51.40	1	5,969	0.02%
2019/05/02	1	49.35	0	0.00	51.40	1	5,922	0.02%
2019/04/30	2	48.70	5	48.45	49.90	-3	5,876	-0.05%
2019/04/29	1	49.95	2	51.80	48.80	-1	5,769	-0.02%
2019/04/26	4	51.78	3	52.43	51.20	1	5,705	0.02%
2019/04/25	2	53.60	0	0.00	52.10	2	5,611	0.04%
2019/04/24	6	52.75	4	53.18	53.90	2	5,500	0.04%
2019/04/22	1	50.50	0	0.00	51.20	1	5,295	0.02%
2019/04/18	1	51.60	0	0.00	52.50	1	5,237	0.02%
2019/04/17	2	53.00	0	0.00	52.70	2	5,232	0.04%
2019/04/16	0	0.00	1	51.40	51.90	-1	5,191	-0.02%
2019/04/12	1	47.80	0	0.00	48.40	1	4,984	0.02%
2019/04/11	1	46.65	0	0.00	47.65	1	5,022	0.02%
2019/04/08	0	0.00	1	51.00	48.80	-1	4,826	-0.02%
2019/04/03	1	50.30	0	0.00	50.30	1	4,758	0.02%
2019/04/02	2	50.55	2	51.10	51.20	0	4,706	0.00%
2019/03/28	1	54.30	1	50.60	50.30	0	4,454	0.00%
2019/03/27	0	0.00	1	50.90	50.50	-1	4,290	-0.02%
2019/03/25	5	49.10	7	49.78	50.20	-2	4,138	-0.05%
2019/03/22	1	48.10	0	0.00	48.30	1	3,984	0.03%
2019/03/21	2	48.60	0	0.00	49.00	2	3,879	0.05%
2019/03/20	8	47.05	22	47.66	48.30	-14	3,626	-0.39%
2019/03/19	10	44.50	16	43.95	43.95	-6	3,441	-0.17%
2019/03/18	15	43.13	18	43.27	43.60	-3	3,400	-0.09%
2019/03/15	13	41.66	19	42.00	42.00	-6	3,361	-0.18%
2019/03/14	51	41.90	52	42.04	40.90	-1	3,312	-0.03%
2019/03/13	10	39.70	0	0.00	41.00	10	3,114	0.32%
2019/03/12	0	0.00	1	40.20	39.00	-1	3,012	-0.03%
2019/03/11	21	40.22	50	41.00	39.60	-29	2,928	-0.99%
2019/02/26	0	0.00	1	38.30	37.25	-1	2,397	-0.04%
2019/02/25	0	0.00	2	37.90	38.50	-2	2,286	-0.09%
2019/02/22	1	37.40	0	0.00	37.50	1	2,208	0.05%
2019/02/21	11	38.08	1	38.20	37.05	10	2,154	0.46%
2019/02/20	0	0.00	1	37.30	37.10	-1	1,988	-0.05%
2019/02/19	40	37.30	0	0.00	36.30	40	1,911	2.09%
2019/02/14	2	36.75	0	0.00	36.75	2	1,770	0.11%
2019/01/30	10	37.18	10	37.40	37.40	0	1,579	0.00%
2019/01/29	2	37.35	0	0.00	37.30	2	1,529	0.13%
2019/01/28	1	37.05	5	37.05	37.05	-4	1,417	-0.28%
2019/01/25	5	33.93	5	33.40	33.70	0	1,267	0.00%
2019/01/22	0	0.00	2	31.45	30.90	-2	1,077	-0.19%
2019/01/14	2	31.50	0	0.00	31.40	2	976	0.20%
2019/01/09	2	32.30	1	32.10	30.85	1	890	0.11%
2019/01/08	4	32.38	0	0.00	31.40	4	819	0.49%
2019/01/03	2	32.10	3	31.50	30.30	-1	638	-0.16%
2018/12/28	1	29.35	0	0.00	29.15	1	491	0.20%
2018/12/24	1	28.70	1	29.35	29.35	0	429	0.00%
2018/12/20	0	0.00	11	27.83	27.60	-11	405	-2.71%
2018/12/19	4	28.84	0	0.00	28.60	4	401	1.00%
2018/12/14	7	29.79	0	0.00	30.05	7	371	1.88%
2018/12/10	5	28.85	5	27.85	27.60	0	179	0.00%