譁裕 (3419)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
365張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	16.30	0	0.00	16.15	0	361	0.00%
2024/04/18	0	0.00	4	16.21	16.30	-4	360	-1.11%
2024/04/11	1	16.90	0	0.00	16.80	1	357	0.28%
2024/04/10	0	0.00	1	16.50	16.45	-1	347	-0.29%
2024/03/28	0	0.00	1	16.35	16.35	-1	344	-0.29%
2024/03/26	15	16.32	0	0.00	16.20	15	349	4.29%
2024/03/21	0	0.00	15	16.55	16.50	-15	366	-4.10%
2024/03/20	15	15.95	0	0.00	15.90	15	359	4.18%
2024/03/13	0	0.00	15	16.60	16.95	-15	354	-4.23%
2024/03/12	17	16.69	0	0.00	16.65	17	388	4.38%
2024/02/05	1	17.80	0	0.00	17.65	1	381	0.26%
2024/01/23	0	0.00	2	17.50	17.55	-2	384	-0.52%
2024/01/10	0	17.80	0	0.00	17.75	0	385	0.01%
2024/01/02	0	18.10	0	0.00	18.15	0	394	0.01%
2023/12/28	2	18.25	0	0.00	18.20	2	407	0.49%
2023/12/19	8	18.04	0	0.00	17.90	8	427	1.87%
2023/12/18	0	0.00	0	18.30	18.10	0	428	0.00%
2023/12/14	0	0.00	1	18.70	18.30	-1	445	-0.22%
2023/12/13	5	18.05	1	18.50	18.50	4	509	0.78%
2023/12/11	0	18.45	0	0.00	18.30	0	572	0.00%
2023/12/07	2	19.70	0	0.00	19.00	2	556	0.36%
2023/12/01	0	0.00	16	18.75	18.75	-16	511	-3.13%
2023/11/15	22	18.16	6	18.13	18.10	16	546	2.93%
2023/09/27	0	18.55	0	0.00	18.60	0	780	0.00%
2023/09/21	0	19.05	0	0.00	19.10	0	812	0.00%
2023/09/20	0	19.75	0	0.00	19.55	0	816	0.00%
2023/09/19	0	20.10	2	20.00	19.95	-2	817	-0.24%
2023/09/18	1	20.05	0	0.00	20.05	1	814	0.12%
2023/09/14	0	0.00	3	19.20	19.50	-3	728	-0.41%
2023/08/30	0	0.00	2	19.55	19.45	-2	930	-0.22%
2023/08/25	0	0.00	5	19.19	19.00	-5	987	-0.51%
2023/08/22	0	18.25	0	0.00	18.05	0	1,055	0.00%
2023/08/18	0	18.35	0	0.00	18.20	0	1,371	0.00%
2023/08/17	0	18.40	0	0.00	18.55	0	1,385	0.00%
2023/08/11	1	18.70	0	0.00	18.80	1	1,426	0.07%
2023/08/04	0	0.00	1	19.90	20.20	-1	1,507	-0.07%
2023/08/02	11	20.14	7	20.49	20.15	4	1,560	0.26%
2023/08/01	0	0.00	2	20.28	20.10	-2	1,587	-0.13%
2023/07/31	0	0.00	9	19.28	19.20	-9	1,606	-0.56%
2023/07/21	1	19.10	0	0.00	19.30	1	2,780	0.04%
2023/07/19	0	0.00	10	19.20	19.50	-10	2,911	-0.34%
2023/07/18	11	19.75	0	0.00	19.50	11	2,922	0.38%
2023/07/14	14	19.54	14	19.70	19.70	0	2,977	0.00%
2023/07/06	0	0.00	10	20.65	20.35	-10	3,143	-0.32%
2023/07/04	1	20.35	0	0.00	20.35	1	3,127	0.03%
2023/06/29	1	20.10	0	0.00	20.05	1	3,105	0.03%
2023/06/16	4	19.70	1	19.75	19.50	3	3,184	0.09%
2023/06/14	11	20.00	0	0.00	19.85	11	3,141	0.35%
2023/06/09	0	20.75	0	0.00	20.80	0	3,112	0.00%
2023/06/08	1	20.85	0	0.00	20.85	1	3,118	0.03%
2023/05/26	13	21.44	0	0.00	21.05	13	3,161	0.41%
2023/05/25	3	22.13	2	21.85	21.85	1	3,157	0.03%
2023/05/24	5	22.32	1	22.30	22.35	4	3,176	0.13%
2023/05/23	0	0.00	0.1	20.50	20.50	-0.1	3,043	0.00%
2023/05/11	1	19.70	0	0.00	19.70	1	3,065	0.03%
2023/05/09	2	21.15	0	0.00	20.55	2	3,003	0.07%
2023/05/08	1	21.65	3	21.55	21.65	-2	2,945	-0.07%
2023/05/04	4	23.13	0	0.00	22.30	4	2,845	0.14%
2023/05/03	24	23.32	31	23.26	23.00	-7	2,593	-0.27%
2023/05/02	2	21.18	2	21.03	21.60	0	2,021	0.00%
2023/04/28	1	20.55	10	20.84	20.45	-9	1,856	-0.48%
2023/04/27	1	19.25	0	0.00	19.15	1	1,735	0.06%
2023/04/26	2	19.48	2	19.63	19.45	0	1,727	0.00%
2023/04/25	11	19.77	2	19.98	20.05	9	1,689	0.53%
2023/04/21	0	18.97	7	19.00	19.00	-7	1,590	-0.44%
2023/04/20	1	19.75	9	19.65	19.65	-8	1,576	-0.51%
2023/04/19	0	0.00	6	20.35	20.35	-6	1,561	-0.38%
2023/04/13	2	18.90	0	0.00	18.90	2	1,337	0.15%
2023/04/06	2	19.05	0	0.00	19.10	2	1,345	0.15%
2023/03/29	4	19.25	0	0.00	19.15	4	1,372	0.29%
2023/03/28	0	19.40	0	0.00	19.30	0	1,410	0.00%
2023/03/24	1	20.15	1	19.95	19.70	0	1,538	0.00%
2023/03/23	0	0.00	8	20.05	20.10	-8	1,691	-0.47%
2023/03/22	0	0.00	1	19.90	19.60	-1	1,840	-0.05%
2023/03/20	2	18.50	0	0.00	18.50	2	2,119	0.09%
2023/03/13	0	0.00	2	19.80	19.55	-2	2,230	-0.09%
2023/03/09	2	20.05	1	20.00	20.00	1	2,289	0.04%
2023/03/08	1	20.25	2	20.30	20.40	-1	2,289	-0.04%
2023/03/07	5	20.01	0	0.00	19.95	5	2,278	0.22%
2023/03/06	0	0.00	1	20.00	19.95	-1	2,298	-0.04%
2023/03/03	4	20.03	0	0.00	19.90	4	2,317	0.17%
2023/03/01	1	19.95	40	19.53	19.95	-39	2,364	-1.65%
2023/02/23	0	0.00	2	20.00	19.85	-2	2,447	-0.08%
2023/02/22	7	19.54	9.1	19.99	20.10	-2.1	2,560	-0.08%
2023/02/17	0	0.00	1	18.65	18.65	-1	3,141	-0.03%
2023/02/16	0	0.00	3	18.85	18.80	-3	3,181	-0.09%
2023/02/15	3	19.10	2	19.20	18.90	1	3,223	0.03%
2023/02/14	5	18.83	2	18.90	18.95	3	3,240	0.09%
2023/02/13	1	18.30	0	0.00	18.40	1	3,397	0.03%
2023/02/09	20	18.20	0	0.00	18.15	20	3,468	0.58%
2023/02/08	20	18.25	0	0.00	18.25	20	3,464	0.58%
2023/01/30	0	0.00	20	17.45	17.55	-20	3,428	-0.58%
2023/01/16	0	16.95	0	0.00	16.90	0	3,421	0.00%
2023/01/13	3	17.20	0	0.00	17.10	3	3,412	0.09%
2023/01/11	2	17.98	0	0.00	17.70	2	3,382	0.06%
2023/01/04	20	18.80	0	0.00	18.65	20	3,351	0.60%
2022/12/30	0	0.00	30	18.40	18.40	-30	3,348	-0.90%
2022/12/28	0.1	18.31	0	0.00	18.35	0.1	3,338	0.00%
2022/12/23	0	0.00	1	18.20	18.60	-1	3,317	-0.03%
2022/12/22	32	18.70	1	18.50	18.50	31	3,310	0.94%
2022/12/20	2	19.05	0	0.00	18.30	2	3,301	0.06%
2022/12/19	2	19.80	0	0.00	19.30	2	3,274	0.06%
2022/12/16	0	20.35	0	0.00	19.95	0	3,248	0.00%
2022/12/15	7	21.90	30	21.85	21.55	-23	3,129	-0.73%
2022/12/14	5	21.80	0	0.00	21.70	5	2,951	0.17%
2022/12/13	12	21.40	6	21.58	21.35	6	2,769	0.22%
2022/12/12	0	0.00	8	20.90	20.90	-8	2,555	-0.31%
2022/12/09	1	19.50	0	0.00	19.50	1	2,418	0.04%
2022/12/07	2	19.50	4	19.35	19.15	-2	2,422	-0.08%
2022/12/02	6	20.43	0	0.00	20.35	6	2,315	0.26%
2022/12/01	0	0.00	2	20.00	20.40	-2	2,274	-0.09%
2022/11/30	0	20.00	0	0.00	19.90	0	2,240	0.00%
2022/11/29	0	0.00	2	20.20	20.05	-2	2,241	-0.09%
2022/11/28	0	0.00	14	19.60	19.80	-14	2,226	-0.63%
2022/11/24	1	19.65	0	0.00	19.55	1	2,186	0.05%
2022/11/23	21	19.86	1	20.05	20.00	20	2,115	0.95%
2022/11/22	0	0.00	25	19.61	20.05	-25	2,083	-1.20%
2022/11/21	1	20.60	1	20.75	20.30	0	2,039	0.00%
2022/11/18	2	20.65	5	21.30	20.90	-3	2,006	-0.15%
2022/11/17	28	21.52	9	21.16	21.25	19	1,868	1.02%
2022/11/16	15	19.85	12	19.55	20.00	3	1,534	0.20%
2022/11/15	4	19.20	10.1	18.85	19.15	-6.1	1,378	-0.44%
2022/11/11	10	18.15	3	18.85	17.90	7	1,391	0.50%
2022/11/10	1	18.60	2	18.73	18.25	-1	1,354	-0.07%
2022/11/09	1	18.40	2	18.93	18.75	-1	1,310	-0.08%
2022/10/12	1	15.85	0	0.00	16.05	1	1,397	0.07%
2022/10/04	0	16.30	0	0.00	16.40	0	1,394	0.00%
2022/10/03	0	15.85	0	0.00	16.00	0	1,392	0.00%
2022/09/30	0	15.85	0	0.00	15.85	0	1,396	0.00%
2022/09/29	0	15.90	0	0.00	15.70	0	1,398	0.00%
2022/09/28	0	15.90	3	15.75	15.20	-3	1,395	-0.21%
2022/09/14	0	0.00	1	18.50	19.00	-1	1,374	-0.07%
2022/09/13	0	0.00	7	18.91	18.90	-7	1,364	-0.51%
2022/09/12	4	18.48	0	0.00	18.75	4	1,361	0.29%
2022/08/31	2	19.00	0	0.00	19.05	2	1,316	0.15%
2022/08/26	0	18.90	5	18.95	19.00	-5	1,275	-0.39%
2022/08/25	2	18.75	10	19.12	19.00	-8	1,258	-0.64%
2022/08/24	1	18.25	0	0.00	18.35	1	1,232	0.08%
2022/08/22	14	19.05	1	19.85	18.30	13	1,184	1.10%
2022/08/19	2	19.70	0	0.00	20.25	2	1,060	0.19%
2022/08/16	1	18.30	0	0.00	18.40	1	846	0.12%
2022/08/12	0	18.15	0	0.00	18.20	0	799	0.01%
2022/08/11	2	19.35	4	19.40	18.30	-2	713	-0.28%
2022/07/13	0	0.00	0.2	15.80	15.50	-0.2	493	-0.03%
2022/06/22	0	0.00	2	16.15	16.10	-2	928	-0.22%
2022/06/07	1	17.90	0	0.00	17.95	1	959	0.10%
2022/06/02	0	0.00	1	18.15	18.20	-1	990	-0.10%
2022/06/01	0	18.15	0	0.00	18.20	0	1,011	0.00%
2022/05/13	0	0.00	6	16.70	16.90	-6	1,284	-0.47%
2022/05/09	0	0.00	1	17.00	16.80	-1	1,362	-0.07%
2022/05/06	5	17.45	4	17.45	17.50	1	1,377	0.07%
2022/05/05	3	17.85	0	0.00	18.00	3	1,395	0.21%
2022/04/27	0	0.00	1	16.30	16.80	-1	1,473	-0.07%
2022/04/22	1	18.30	0	0.00	18.15	1	1,554	0.06%
2022/04/11	0	0.00	4	19.68	19.00	-4	1,925	-0.21%
2022/04/08	5	20.00	0	0.00	19.90	5	1,935	0.26%
2022/04/07	2	19.98	0	0.00	19.70	2	1,970	0.10%
2022/04/06	1	20.20	0	0.00	20.25	1	1,995	0.05%
2022/03/31	1	20.70	0	0.00	20.70	1	2,128	0.05%
2022/03/30	2	21.30	0	0.00	21.20	2	2,156	0.09%
2022/03/28	6	22.13	0	0.00	21.65	6	2,244	0.27%
2022/03/25	6	23.28	11	23.09	23.35	-5	2,146	-0.23%
2022/03/24	0	0.00	4	21.40	21.25	-4	2,051	-0.19%
2022/03/23	0	0.00	2	21.15	21.10	-2	2,179	-0.09%
2022/03/21	5	20.84	0	0.00	20.85	5	2,531	0.20%
2022/03/08	1.1	20.16	0	0.00	20.15	1.1	6,048	0.02%
2022/03/07	0	0.00	1	20.25	20.25	-1	6,491	-0.02%
2022/02/24	1	20.35	0	0.00	20.15	1	7,178	0.01%
2022/02/22	1	20.50	0	0.00	20.30	1	7,442	0.01%
2022/02/18	0.1	22.95	0	0.00	22.10	0.1	7,619	0.00%
2022/02/16	3	22.00	0	0.00	22.05	3	8,325	0.04%
2022/02/11	1	22.95	0	0.00	22.80	1	8,441	0.01%
2022/02/10	0	0.00	1	22.85	22.75	-1	8,435	-0.01%
2022/02/08	6	22.88	1	22.95	22.90	5	8,378	0.06%
2022/01/26	0	0.00	1	22.00	21.55	-1	8,344	-0.01%
2022/01/25	20	21.55	20	21.70	21.70	0	8,333	0.00%
2022/01/24	0	22.10	5	21.65	22.05	-5	8,312	-0.06%
2022/01/19	0	0.00	1	23.00	22.80	-1	8,285	-0.01%
2022/01/17	1	22.60	0	0.00	22.60	1	8,221	0.01%
2022/01/13	5	22.40	2	22.25	22.45	3	8,140	0.04%
2022/01/10	1	22.70	3	23.82	23.70	-2	8,012	-0.02%
2022/01/07	7	23.43	0	0.00	23.05	7	7,938	0.09%
2022/01/06	2	24.93	0	0.00	24.45	2	7,856	0.03%
2022/01/03	1	25.50	0	0.00	25.45	1	7,749	0.01%
2021/12/30	6	25.60	2	26.03	25.55	4	7,718	0.05%
2021/12/22	0	0.00	1.1	26.31	25.90	-1.1	7,375	-0.01%
2021/12/21	0.1	25.35	0	0.00	25.70	0.1	7,292	0.00%
2021/12/20	1	25.95	0	0.00	25.60	1	7,241	0.01%
2021/12/17	6	25.20	6	25.54	25.40	0	7,179	0.00%
2021/12/16	2	27.15	2	27.43	26.85	0	7,033	0.00%
2021/12/15	5	25.80	5	25.65	27.15	0	6,855	0.00%
2021/12/14	10	27.34	22	26.57	26.20	-12	6,673	-0.18%
2021/12/13	51	30.76	47	31.07	29.05	4	6,320	0.06%
2021/12/10	8	28.76	5	28.73	30.00	3	5,483	0.05%
2021/12/09	26	28.68	14	28.90	28.10	12	5,187	0.23%
2021/12/08	83	28.25	73	28.23	27.90	10	4,841	0.21%
2021/12/07	36	26.09	45	26.23	26.75	-9	4,150	-0.22%
2021/12/06	12	24.30	0	0.00	24.35	12	3,697	0.32%
2021/12/03	3	25.38	4	25.49	24.95	-1	3,595	-0.03%
2021/12/02	7	25.74	6	26.74	24.85	1	3,422	0.03%
2021/12/01	12	27.30	2.1	27.40	27.60	9.9	3,071	0.32%
2021/11/30	2.1	30.58	2	30.86	30.25	0	2,604	0.00%
2021/11/29	1	28.95	0	0.00	29.50	1	2,465	0.04%
2021/11/26	3	29.50	0	0.00	29.60	3	2,377	0.13%
2021/11/23	1	28.03	3	29.90	28.00	-2	1,957	-0.10%
2021/11/22	11	28.23	30	28.95	29.65	-19	1,822	-1.04%
2021/11/19	124	27.36	101	27.55	27.50	23	1,621	1.42%	大買/大賣/
2021/11/18	1	27.10	6	26.99	27.05	-5	1,519	-0.33%
2021/11/17	5	26.20	1	24.90	26.60	4	1,390	0.29%
2021/11/16	11	26.03	77	25.99	25.40	-66	1,265	-5.22%
2021/11/12	0	0.00	11	22.20	22.20	-11	501	-2.19%
2021/11/02	0	0.00	1	16.00	15.75	-1	369	-0.27%
2021/11/01	6	16.18	0	0.00	16.00	6	371	1.61%
2021/10/29	3	16.00	0	0.00	16.05	3	372	0.81%
2021/09/13	0	0.00	5	15.25	15.35	-5	788	-0.63%
2021/09/10	0	0.00	10	15.31	15.30	-10	797	-1.25%
2021/08/05	1	18.40	0	0.00	18.25	1	962	0.10%
2021/07/29	1	18.95	0	0.00	19.00	1	1,077	0.09%
2021/07/28	5	18.87	0	0.00	18.95	5	1,089	0.46%
2021/07/26	0	0.00	10	19.65	20.50	-10	1,157	-0.86%
2021/07/22	0	0.00	3	18.60	18.50	-3	1,197	-0.25%
2021/07/21	0	0.00	6	18.71	18.20	-6	1,230	-0.49%
2021/07/20	13	19.21	3	18.85	18.80	10	1,277	0.78%
2021/07/13	2	19.70	0	0.00	19.25	2	1,980	0.10%
2021/06/18	5	19.30	0	0.00	19.25	5	3,514	0.14%
2021/06/15	1	19.50	0	0.00	19.45	1	3,586	0.03%
2021/06/02	2	19.50	0	0.00	19.30	2	3,693	0.05%
2021/05/28	2	19.20	0	0.00	19.25	2	3,798	0.05%
2021/05/27	3	19.00	3	18.90	18.90	0	4,110	0.00%
2021/05/26	5	18.95	0	0.00	18.70	5	4,265	0.12%
2021/05/25	7	18.96	5	18.65	18.70	2	4,530	0.04%
2021/05/24	5	18.12	0	0.00	18.70	5	4,857	0.10%
2021/05/18	0	0.00	7	16.81	16.80	-7	5,425	-0.13%
2021/05/17	7	15.37	9	16.25	15.35	-2	5,473	-0.04%
2021/05/14	5	17.90	0	0.00	16.95	5	5,471	0.09%
2021/05/13	0	0.00	3	17.20	17.15	-3	5,519	-0.05%
2021/05/12	4	17.30	2	18.35	16.80	2	5,546	0.04%
2021/05/11	2	18.80	0	0.00	18.30	2	5,579	0.04%
2021/05/10	2	20.10	0	0.00	19.90	2	5,592	0.04%
2021/05/04	2	20.13	0	0.00	20.00	2	5,577	0.04%
2021/05/03	2	22.00	0	0.00	21.65	2	5,537	0.04%
2021/04/29	10	23.73	0	0.00	23.55	10	5,497	0.18%
2021/04/28	6	23.80	0	0.00	23.90	6	5,475	0.11%
2021/04/26	11	24.03	0	0.00	23.70	11	5,446	0.20%
2021/04/23	13	24.45	7	24.29	24.20	6	5,413	0.11%
2021/04/22	5	27.70	24	26.41	25.30	-19	5,401	-0.35%
2021/04/21	4	25.10	8	25.39	26.20	-4	5,187	-0.08%
2021/04/19	8	23.98	0	0.00	24.00	8	4,980	0.16%
2021/04/14	0	0.00	2	23.25	22.35	-2	4,981	-0.04%
2021/04/13	10	23.55	0	0.00	23.00	10	4,968	0.20%
2021/04/09	10	23.55	0	0.00	23.50	10	5,065	0.20%
2021/04/08	11	23.29	0	0.00	23.30	11	5,095	0.22%
2021/04/06	3	22.60	1	22.50	22.40	2	5,094	0.04%
2021/03/31	0	0.00	1	22.50	22.35	-1	5,235	-0.02%
2021/03/25	4	24.13	14	23.74	23.05	-10	5,506	-0.18%
2021/03/24	0	0.00	2	23.35	23.70	-2	5,087	-0.04%
2021/03/19	0	0.00	1	21.45	21.40	-1	4,847	-0.02%
2021/03/17	0	0.00	10	21.40	21.30	-10	5,302	-0.19%
2021/03/16	5	21.20	0	0.00	21.20	5	5,381	0.09%
2021/03/15	3	21.25	0	0.00	21.20	3	5,666	0.05%
2021/03/12	0	0.00	1	20.70	20.70	-1	5,736	-0.02%
2021/03/03	0	0.00	2	21.50	21.20	-2	5,833	-0.03%
2021/03/02	6	22.78	6	22.98	22.10	0	5,874	0.00%
2021/02/26	3	22.55	0	0.00	22.45	3	5,582	0.05%
2021/02/25	2	22.45	0	0.00	22.70	2	5,441	0.04%
2021/02/24	0	0.00	3	22.40	22.55	-3	5,189	-0.06%
2021/02/23	20	21.90	25	22.08	22.10	-5	4,922	-0.10%
2021/02/19	4	21.44	0	0.00	20.90	4	4,772	0.08%
2021/02/18	4	21.25	2	21.18	21.35	2	4,663	0.04%
2021/02/17	0	0.00	6	19.83	19.90	-6	4,613	-0.13%
2021/02/05	3	18.68	0	0.00	18.70	3	4,665	0.06%
2021/01/29	0	0.00	1	18.50	18.30	-1	4,645	-0.02%
2021/01/26	1	19.70	1	19.15	18.95	0	4,752	0.00%
2021/01/21	0	0.00	10	19.60	19.20	-10	4,873	-0.21%
2021/01/20	5	19.20	0	0.00	19.25	5	4,948	0.10%
2021/01/15	2	21.18	8	20.84	20.80	-6	5,032	-0.12%
2021/01/14	9	21.03	11	21.41	21.10	-2	5,011	-0.04%
2021/01/13	0	0.00	5	20.40	20.50	-5	4,911	-0.10%
2021/01/12	5	19.40	10	19.50	19.05	-5	4,888	-0.10%
2021/01/11	2	20.00	2	19.90	19.85	0	4,863	0.00%
2021/01/08	26	20.14	36	19.95	19.35	-10	4,832	-0.21%
2021/01/07	10	20.38	0	0.00	20.35	10	4,757	0.21%
2021/01/06	0	0.00	60	20.68	20.35	-60	4,723	-1.27%
2021/01/05	1	21.35	10	21.20	21.10	-9	4,655	-0.19%
2021/01/04	41	22.12	10	22.06	21.60	31	4,596	0.67%
2020/12/31	41	21.40	0	0.00	20.85	41	4,363	0.94%
2020/12/28	1	21.70	5	21.71	21.70	-4	4,144	-0.10%
2020/12/25	0	0.00	1	20.70	20.90	-1	4,005	-0.02%
2020/12/24	12	20.42	1	20.60	20.55	11	3,945	0.28%
2020/12/22	0	0.00	1	19.55	19.55	-1	3,729	-0.03%
2020/12/21	12	20.51	11	20.33	20.95	1	3,592	0.03%
2020/12/18	10	19.55	2	19.60	19.55	8	3,392	0.24%
2020/12/17	1	18.60	0	0.00	18.65	1	3,306	0.03%
2020/12/14	21	20.18	32	20.44	19.65	-11	3,211	-0.34%
2020/12/11	54	20.60	70	20.37	20.15	-16	3,069	-0.52%
2020/12/10	19	19.65	1	19.60	19.65	18	2,707	0.66%
2020/12/09	36	19.11	7	19.36	19.60	29	2,613	1.11%
2020/12/04	0	0.00	5	17.85	17.50	-5	2,247	-0.22%
2020/11/30	1	17.40	0	0.00	17.40	1	2,191	0.05%
2020/11/27	11	17.89	12	17.80	17.70	-1	2,172	-0.05%
2020/11/26	1	17.60	0	0.00	17.50	1	2,092	0.05%
2020/11/25	0	0.00	1	16.55	16.60	-1	1,978	-0.05%
2020/11/23	3	17.40	1	17.25	17.15	2	1,935	0.10%
2020/11/20	6	17.68	2	17.68	17.30	4	1,917	0.21%
2020/11/19	3	17.45	5	17.42	17.55	-2	1,846	-0.11%
2020/11/17	1	17.55	1	17.05	16.95	0	1,737	0.00%
2020/11/16	1	17.80	2	17.50	17.60	-1	1,714	-0.06%
2020/11/13	3	16.55	5	16.81	17.20	-2	1,567	-0.13%
2020/11/12	1	16.15	0	0.00	15.70	1	1,463	0.07%
2020/11/11	0	0.00	20	16.21	16.00	-20	1,462	-1.37%
2020/11/10	22	16.02	0	0.00	16.30	22	1,408	1.56%
2020/11/09	0	0.00	1	15.50	15.20	-1	1,254	-0.08%
2020/11/04	11	15.80	8	15.99	15.80	3	1,207	0.25%
2020/11/03	2	15.75	3	15.67	15.55	-1	1,123	-0.09%
2020/11/02	4	16.44	4	16.28	15.70	0	1,096	0.00%
2020/10/30	0	0.00	5	15.15	15.55	-5	981	-0.51%
2020/10/28	1	15.55	6	15.82	15.40	-5	927	-0.54%
2020/10/27	1	14.60	0	0.00	15.00	1	829	0.12%
2020/10/23	6	15.20	5	15.20	14.60	1	757	0.13%
2020/10/21	30	14.64	30	14.34	14.50	0	591	0.00%
2020/10/14	5	12.95	0	0.00	12.95	5	470	1.06%
2020/09/10	0	0.00	1	14.80	14.70	-1	665	-0.15%
2020/09/09	1	14.85	0	0.00	14.90	1	659	0.15%
2020/08/19	0	0.00	2	14.50	14.35	-2	595	-0.34%
2020/08/14	0	0.00	2	14.00	14.00	-2	566	-0.35%
2020/07/31	0	0.00	2	13.50	13.50	-2	572	-0.35%
2020/07/21	0	0.00	2	14.05	14.00	-2	587	-0.34%
2020/07/06	2	14.50	0	0.00	14.55	2	528	0.38%
2020/07/02	0	0.00	1	15.15	15.15	-1	501	-0.20%
2020/07/01	1	15.60	1	15.70	15.15	0	491	0.00%
2020/06/30	3	15.13	0	0.00	15.40	3	437	0.69%
2020/06/12	0	0.00	3	13.22	13.60	-3	420	-0.71%
2020/05/14	0	0.00	10	14.35	14.10	-10	451	-2.22%
2020/05/12	5	14.75	0	0.00	14.70	5	444	1.12%
2020/05/11	10	15.00	0	0.00	14.85	10	441	2.26%
2020/04/29	0	0.00	2	14.00	13.95	-2	430	-0.46%
2020/04/28	2	13.70	0	0.00	13.95	2	426	0.47%
2020/03/30	0	0.00	3	9.75	10.05	-3	418	-0.72%
2020/03/27	3	10.50	0	0.00	10.05	3	421	0.71%
2020/01/13	0	0.00	5	17.30	17.65	-5	848	-0.59%
2020/01/08	5	16.80	0	0.00	16.80	5	898	0.56%
2019/11/26	3	19.00	0	0.00	18.50	3	1,987	0.15%
2019/11/12	2	17.90	2	17.90	18.00	0	1,973	0.00%
2019/11/11	1	18.00	1	17.95	17.75	0	1,984	0.00%
2019/10/24	0	0.00	5	19.00	18.80	-5	1,934	-0.26%
2019/10/23	5	18.45	0	0.00	18.35	5	2,005	0.25%
2019/09/27	0	0.00	1	20.15	18.45	-1	1,944	-0.05%
2019/08/30	0	0.00	1	17.50	17.30	-1	1,048	-0.10%
2019/08/29	0	0.00	10	17.20	17.25	-10	1,019	-0.98%
2019/08/28	12	17.49	2	17.30	17.20	10	1,001	1.00%
2019/08/26	0	0.00	1	16.00	16.05	-1	965	-0.10%
2019/08/14	1	16.40	0	0.00	16.40	1	939	0.11%
2019/08/13	0	0.00	3	16.60	16.40	-3	933	-0.32%
2019/08/08	1	15.35	1	15.45	15.60	0	911	0.00%
2019/07/31	0	0.00	2	16.45	16.70	-2	958	-0.21%
2019/07/25	6	17.08	5	17.30	17.25	1	911	0.11%
2019/07/24	0	0.00	3	16.40	16.45	-3	792	-0.38%
2019/07/05	5	15.50	0	0.00	15.55	5	1,701	0.29%
2019/07/04	0	0.00	3	15.35	15.40	-3	1,741	-0.17%
2019/05/27	3	14.30	0	0.00	14.30	3	3,066	0.10%
2019/05/24	0	0.00	10	14.30	14.20	-10	3,072	-0.33%
2019/05/15	3	16.10	0	0.00	16.05	3	3,022	0.10%
2019/05/03	1	18.65	0	0.00	18.60	1	2,940	0.03%
2019/04/25	0	0.00	1	20.00	19.60	-1	2,877	-0.03%
2019/04/24	1	19.90	1	19.75	19.80	0	2,807	0.00%
2019/04/23	1	19.85	1	19.70	19.60	0	2,675	0.00%
2019/04/22	1	19.40	0	0.00	19.20	1	2,538	0.04%
2019/04/19	1	18.85	1	18.60	18.60	0	2,504	0.00%
2019/04/17	0	0.00	3	19.15	18.90	-3	2,481	-0.12%
2019/04/15	3	19.60	0	0.00	19.60	3	2,458	0.12%
2019/04/12	10	19.15	0	0.00	19.50	10	2,326	0.43%
2019/04/10	0	0.00	2	19.00	18.95	-2	2,070	-0.10%
2019/04/02	1	18.80	1	18.70	18.70	0	1,801	0.00%
2019/04/01	2	18.65	2	18.30	19.00	0	1,745	0.00%
2019/03/19	0	0.00	5	17.64	18.00	-5	1,200	-0.42%
2019/03/18	0	0.00	2	16.35	16.40	-2	966	-0.21%
2019/03/15	0	0.00	3	16.20	16.35	-3	982	-0.31%
2019/03/14	0	0.00	8	16.34	16.15	-8	1,006	-0.80%
2019/03/08	3	16.75	0	0.00	16.80	3	1,187	0.25%
2019/02/27	3	17.00	0	0.00	17.10	3	1,838	0.16%
2019/01/28	2	16.95	0	0.00	16.95	2	1,984	0.10%
2019/01/15	0	0.00	2	17.50	17.50	-2	1,982	-0.10%
2019/01/09	5	17.96	0	0.00	17.95	5	1,945	0.26%
2019/01/08	2	18.20	0	0.00	18.15	2	1,933	0.10%
2019/01/07	3	18.03	0	0.00	18.05	3	1,924	0.16%
2018/12/28	0	0.00	2	17.55	17.50	-2	1,868	-0.11%
2018/12/20	2	17.75	0	0.00	17.25	2	1,791	0.11%
2018/12/19	1	17.50	0	0.00	17.50	1	1,759	0.06%
2018/12/11	1	17.10	0	0.00	17.15	1	1,593	0.06%
2018/12/06	0	0.00	2	16.60	16.75	-2	1,507	-0.13%
2018/12/03	2	17.80	30	17.90	18.10	-28	1,385	-2.02%
2018/11/30	30	18.15	30	18.15	18.00	0	1,309	0.00%
2018/11/28	30	17.65	1	17.75	17.60	29	935	3.10%
2018/11/27	1	16.85	0	0.00	17.05	1	707	0.14%
2018/11/22	0	0.00	2	16.70	17.20	-2	591	-0.34%
2018/11/15	2	15.25	0	0.00	15.40	2	463	0.43%
2018/11/09	2	15.45	0	0.00	15.10	2	412	0.48%
2018/09/06	0	0.00	1	18.85	18.95	-1	810	-0.12%
2018/08/22	1	18.75	0	0.00	18.70	1	949	0.11%
2018/06/27	0	0.00	13	20.25	20.55	-13	655	-1.98%
2018/06/21	7	19.00	0	0.00	19.25	7	549	1.27%
2018/05/30	0	0.00	5	17.60	17.65	-5	437	-1.14%
2018/05/22	5	16.70	0	0.00	16.65	5	409	1.22%
2018/04/13	0	0.00	1	18.00	18.25	-1	613	-0.16%
2018/04/11	0	0.00	1	18.15	18.15	-1	628	-0.16%
2018/03/31	0	0.00	1	17.80	17.90	-1	631	-0.16%
2018/03/05	0	0.00	5	19.15	19.15	-5	768	-0.65%
2018/02/27	0	0.00	5	19.00	18.90	-5	772	-0.65%
2018/02/26	5	19.00	0	0.00	18.90	5	773	0.65%
2018/02/23	5	18.85	0	0.00	18.80	5	770	0.65%
2018/02/06	0	0.00	10	17.90	18.20	-10	742	-1.35%
2018/01/30	20	21.08	0	0.00	21.30	20	686	2.91%
2018/01/19	0	0.00	2	20.03	20.15	-2	573	-0.35%
2018/01/16	0	0.00	2	20.40	20.30	-2	564	-0.35%
2018/01/12	0	0.00	1	20.70	20.00	-1	546	-0.18%
2018/01/09	0	0.00	1	19.55	19.60	-1	514	-0.19%
2018/01/02	0	0.00	1	19.05	19.10	-1	490	-0.20%