台端 (3432)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	30.15	29.80	-1	361	-0.28%
2024/06/18	0	0.00	3	31.15	31.30	-3	350	-0.86%
2024/06/13	3	29.60	1	28.85	29.80	2	313	0.64%
2024/06/12	0	0.00	2	28.25	29.20	-2	270	-0.74%
2024/06/11	2	25.65	1	25.70	26.55	1	244	0.41%
2024/06/05	2	26.48	11	28.54	26.40	-9	211	-4.25%
2024/06/04	11	28.33	1.5	27.68	28.70	9.5	189	5.00%
2024/06/03	1	24.90	0	0.00	26.20	1	146	0.68%
2023/11/30	0	0.00	10	10.90	11.20	-10	132	-7.58%
2023/11/24	10	11.10	0	0.00	11.00	10	179	5.58%
2023/10/24	0	0.00	5	10.55	10.60	-5	176	-2.84%
2023/10/16	5	10.60	0	0.00	10.55	5	242	2.06%
2023/08/09	0	0.00	1	11.85	11.80	-1	394	-0.25%
2023/08/07	0	0.00	2	11.75	11.90	-2	400	-0.50%
2023/07/18	6	13.05	0	0.00	13.30	6	379	1.58%
2023/04/27	0	0.00	1	13.10	13.35	-1	1,935	-0.05%
2023/04/20	14	13.42	0	0.00	13.30	14	1,910	0.73%
2023/04/14	0	0.00	3	14.35	14.20	-3	1,883	-0.16%
2023/04/13	4	14.36	0	0.00	14.55	4	1,867	0.21%
2023/04/12	9	14.88	9	14.91	14.85	0	1,848	0.00%
2023/04/11	24	14.54	25	14.83	14.85	-1	1,773	-0.06%
2023/04/07	0	0.00	14	15.45	15.45	-14	1,496	-0.94%
2023/03/30	0	0.00	1	19.05	19.05	-1	1,472	-0.07%
2023/03/29	1	19.10	0	0.00	19.05	1	1,448	0.07%
2023/03/24	28	20.13	36	20.44	19.75	-8	1,350	-0.59%
2023/03/23	13	18.88	8	18.91	19.15	5	1,150	0.43%
2023/03/22	27	17.49	17	17.44	17.45	10	988	1.01%
2023/03/21	18	16.76	16	17.18	17.60	2	951	0.21%
2023/03/13	3	20.70	0	0.00	21.25	3	788	0.38%
2023/03/08	3	21.90	0	0.00	22.05	3	838	0.36%
2022/12/02	0	0.00	1	22.70	22.70	-1	1,838	-0.05%
2022/12/01	1	22.85	0	0.00	22.80	1	1,875	0.05%
2022/11/22	2	23.90	2	24.18	22.85	0	2,721	0.00%
2022/11/21	1	23.20	1	23.45	22.90	0	2,698	0.00%
2022/11/18	3	21.77	3	21.90	21.90	0	2,742	0.00%
2022/11/14	0	0.00	1	21.95	21.75	-1	2,793	-0.04%
2022/11/11	1	21.45	1	22.40	21.15	0	2,840	0.00%
2022/11/09	1	21.60	0	0.00	21.45	1	2,878	0.03%
2022/11/07	1	21.10	2	22.18	21.60	-1	2,897	-0.03%
2022/11/04	1	20.90	0	0.00	21.30	1	2,833	0.04%
2022/10/24	0	0.00	1	17.85	17.45	-1	3,831	-0.03%
2022/10/05	1	21.35	1	21.30	20.20	0	3,805	0.00%
2022/09/20	1	22.20	0	0.00	21.95	1	3,571	0.03%
2022/09/14	1	22.35	1	22.05	22.90	0	3,351	0.00%
2022/09/02	0	0.00	1	25.95	25.55	-1	2,918	-0.03%
2022/09/01	2	28.68	5	27.75	27.40	-3	2,819	-0.11%
2022/08/31	32	27.76	29	27.65	28.25	3	2,680	0.11%
2022/08/30	0	0.00	1	26.50	26.50	-1	2,335	-0.04%
2022/08/26	1	25.10	0	0.00	26.20	1	2,045	0.05%
2022/08/25	5	22.05	5	23.00	23.85	0	1,990	0.00%
2022/08/24	0	0.00	7	22.20	21.70	-7	1,871	-0.37%
2022/08/23	1	23.85	1	23.00	23.40	0	1,804	0.00%
2022/08/19	1	24.80	1	24.95	23.85	0	1,733	0.00%
2022/08/18	2	22.75	14	23.19	25.05	-12	1,701	-0.71%
2022/08/17	12	22.90	0	0.00	22.80	12	1,658	0.72%
2022/08/16	0	0.00	7	24.26	23.45	-7	1,608	-0.44%
2022/08/15	9	23.80	2	24.00	23.55	7	1,559	0.45%
2022/08/10	6	23.12	6	23.12	22.60	0	1,391	0.00%
2022/08/08	13	20.37	7	20.36	20.00	6	931	0.64%
2022/08/05	0	0.00	1	19.40	19.40	-1	649	-0.15%
2022/08/03	0	0.00	1	16.05	16.05	-1	314	-0.32%
2022/07/21	0	0.00	1	13.80	13.75	-1	151	-0.66%
2022/06/16	1	13.75	0	0.00	13.60	1	144	0.69%
2022/05/26	5	15.44	11	14.92	14.60	-6	121	-4.95%
2022/05/25	6	14.83	0	0.00	15.20	6	86	6.95%
2021/12/29	10	15.70	10	15.50	15.60	0	936	0.00%
2021/12/06	0	0.00	1	14.30	14.15	-1	827	-0.12%
2021/11/30	1	14.65	0	0.00	14.35	1	823	0.12%
2021/11/22	1	13.80	1	13.90	14.20	0	803	0.00%
2021/11/09	1	16.10	0	0.00	15.35	1	727	0.14%
2021/07/28	0	0.00	1	15.00	15.00	-1	368	-0.27%
2021/07/26	2	15.78	1	16.10	16.05	1	343	0.29%
2021/07/13	0	0.00	1	14.70	13.95	-1	341	-0.29%
2021/07/07	1	13.80	0	0.00	13.75	1	318	0.31%
2021/05/17	1	12.45	0	0.00	11.60	1	420	0.24%
2021/03/12	0	0.00	5	13.05	13.10	-5	433	-1.15%
2021/03/10	5	12.75	0	0.00	13.00	5	429	1.16%
2021/01/08	10	15.97	12	16.09	15.15	-2	418	-0.48%
2021/01/07	2	14.80	0	0.00	14.85	2	339	0.59%
2021/01/04	0	0.00	1	14.00	13.95	-1	295	-0.34%
2020/12/29	1	13.40	0	0.00	13.40	1	277	0.36%
2020/12/01	0	0.00	1	13.30	13.20	-1	223	-0.45%
2020/11/27	1	13.00	0	0.00	12.95	1	213	0.47%
2020/01/30	0	0.00	3	11.95	11.95	-3	50	-5.99%
2019/10/07	1	13.30	0	0.00	13.20	1	98	1.01%
2019/09/23	0	0.00	3	13.95	13.90	-3	88	-3.38%
2019/07/29	3	14.60	0	0.00	14.40	3	158	1.89%
2019/07/12	3	14.25	0	0.00	14.10	3	293	1.02%
2019/05/21	1	14.10	0	0.00	14.25	1	411	0.24%
2019/05/06	1	16.45	0	0.00	16.55	1	403	0.25%
2018/10/26	0	0.00	4	12.20	12.00	-4	471	-0.85%
2018/10/25	5	12.10	1	12.40	11.95	4	503	0.80%
2018/07/24	0	0.00	1	15.45	15.45	-1	1,205	-0.08%
2018/07/23	1	15.25	0	0.00	15.40	1	1,200	0.08%
2018/07/20	0	0.00	1	16.70	15.85	-1	1,190	-0.08%
2018/07/19	1	17.10	0	0.00	16.65	1	1,178	0.08%
2018/07/18	0	0.00	1	20.60	20.00	-1	1,148	-0.09%
2018/07/17	0	0.00	1	19.85	19.50	-1	1,109	-0.09%
2018/07/16	2	19.90	0	0.00	19.70	2	1,098	0.18%
2018/07/12	5	19.05	0	0.00	21.20	5	999	0.50%
2018/07/11	0	0.00	5	20.10	19.45	-5	934	-0.54%
2018/07/10	2	20.45	7	20.64	20.35	-5	890	-0.56%
2018/07/09	13	20.13	8	20.08	20.35	5	884	0.57%
2018/07/06	1	18.30	1	18.45	18.50	0	704	0.00%
2018/07/02	0	0.00	6	15.95	16.05	-6	619	-0.97%
2018/06/28	0	0.00	10	15.70	15.50	-10	754	-1.33%
2018/06/20	10	15.45	0	0.00	15.40	10	897	1.11%
2018/06/19	3	15.60	0	0.00	15.60	3	894	0.34%
2018/06/15	0	0.00	9	16.00	15.80	-9	894	-1.01%
2018/06/14	0	0.00	1	16.15	15.90	-1	895	-0.11%
2018/06/13	1	16.15	0	0.00	16.15	1	893	0.11%
2018/06/07	0	0.00	5	15.60	15.65	-5	845	-0.59%
2018/06/06	5	15.35	0	0.00	15.35	5	835	0.60%
2018/06/04	3	15.55	0	0.00	15.50	3	825	0.36%
2018/06/01	9	15.63	0	0.00	15.60	9	815	1.10%
2018/05/21	0	0.00	2	15.15	15.10	-2	721	-0.28%
2018/04/17	0	0.00	10	14.30	14.50	-10	612	-1.63%
2018/04/16	10	13.90	0	0.00	14.15	10	597	1.67%
2018/04/03	0	0.00	4	16.55	16.30	-4	399	-1.00%
2018/03/31	0	0.00	1	15.30	16.20	-1	329	-0.30%
2018/03/30	0	0.00	2	14.10	15.20	-2	222	-0.90%
2018/03/27	2	14.80	0	0.00	14.05	2	179	1.11%
2018/03/02	0	0.00	10	11.15	11.15	-10	103	-9.70%