• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.88513.9714.05-244,0100.00%
2025/01/2082.513.760.613.7513.8581.844,0940.19%
2025/01/17113.902014.0013.95-1944,443-0.04%
2025/01/16714.03714.0013.85045,9310.00%
2025/01/15114.0510714.2014.05-10646,277-0.23% 大賣/鉅額交易
2025/01/131213.58013.6013.601248,8840.02%
2025/01/101813.8900.0013.901849,0700.04%
2025/01/09314.3500.0014.15349,0020.01%
2025/01/08114.55114.6014.60049,2440.00%
2025/01/07314.556714.6514.50-6449,168-0.13%
2025/01/0621.114.051014.0914.1011.148,5330.02%
2025/01/021114.111014.1014.10149,2880.00%
2024/12/3110.514.30614.3014.354.550,0770.01%
2024/12/301814.4800.0014.351850,8370.04%
2024/12/27014.6500.0014.55051,1980.00%
2024/12/261414.751014.7514.65452,9810.01%
2024/12/251714.8100.0014.751754,6940.03%
2024/12/242014.9700.0014.852056,8730.04%
2024/12/231015.00914.8715.00157,2960.00%
2024/12/203214.4300.0014.303256,8540.06%
2024/12/19214.80114.7014.90156,3500.00%
2024/12/1800.0032.715.0815.10-32.757,448-0.06%
2024/12/171715.03215.0015.001557,8110.03%
2024/12/16315.337.515.3315.25-4.558,476-0.01%
2024/12/13315.350.315.3515.352.861,1470.00%
2024/12/12415.711115.8515.75-760,848-0.01%
2024/12/11115.551015.6515.55-960,255-0.01%
2024/12/1000.00515.5015.50-560,792-0.01%
2024/12/09415.6900.0015.65460,8960.01%
2024/12/0600.0041.615.6515.75-41.661,266-0.07%
2024/12/051115.6300.0015.301161,1560.02%
2024/12/0413.415.452615.5015.60-12.661,364-0.02%
2024/12/0300.001415.4015.45-1462,370-0.02%
2024/12/02215.15715.2315.20-562,622-0.01%
2024/11/29814.971015.1715.15-263,5760.00%
2024/11/2836.414.992414.9915.0012.465,1380.02%
2024/11/27515.1500.0015.10565,7500.01%
2024/11/26315.30315.3015.30068,1130.00%
2024/11/252115.6800.0015.402171,9970.03%
2024/11/2200.0034.115.5715.50-34.172,563-0.05%
2024/11/216315.145915.3315.25473,6450.01%
2024/11/2013.215.1610115.3515.15-87.874,219-0.12% 大賣/
2024/11/19515.1420315.2515.25-19875,780-0.26% 大賣/鉅額交易
2024/11/183115.184915.5015.40-1877,056-0.02%
2024/11/15415.3421315.5015.30-20977,077-0.27% 大賣/鉅額交易
2024/11/14120.215.052414.9114.8596.277,5750.12% 大買/
2024/11/1313715.27815.3115.2512978,9240.16% 大買/鉅額交易
2024/11/1223.215.48115.6015.4022.282,4730.03%
2024/11/1100.00815.7515.85-883,624-0.01%
2024/11/08516.236016.3516.10-5584,455-0.07%
2024/11/076316.451,546.815.8716.45-1,483.887,707-1.69% 大賣/鉅額交易
2024/11/06315.52115.5015.45287,4320.00%
2024/11/05315.65715.6615.65-489,1110.00%
2024/11/04715.3948815.4015.35-48192,449-0.52% 大賣/鉅額交易
2024/11/012.115.3182015.3715.60-817.995,797-0.85% 大賣/鉅額交易
2024/10/3028.115.7530615.7015.60-277.999,377-0.28% 大賣/鉅額交易
2024/10/29516.08316.2216.152101,4580.00%
2024/10/28816.31416.5016.304104,3900.00%
2024/10/25516.2560.316.2016.40-55.3112,047-0.05%
2024/10/241416.3000.0016.2014113,0040.01%
2024/10/2328.616.521116.7016.4017.6114,3110.02%
2024/10/2200.00216.4516.35-2116,8020.00%
2024/10/211516.336716.3016.25-52117,845-0.04%
2024/10/187316.3113116.3116.30-58118,834-0.05% 大賣/
2024/10/177016.101516.0416.1055118,3650.05%
2024/10/162815.501715.7715.8011120,2460.01%
2024/10/152515.742715.9015.75-2121,2260.00%
2024/10/1430015.452315.4615.50277123,7160.22% 大買/鉅額交易
2024/10/11715.481115.5315.35-4124,2910.00%
2024/10/096.515.592215.5015.45-15.5125,184-0.01%
2024/10/082315.813415.7115.75-11125,567-0.01%
2024/10/071015.961216.1116.15-2126,0460.00%
2024/10/04116.102.616.1816.10-1.6127,1670.00%
2024/10/010.116.007316.1416.00-72.9129,739-0.06%
2024/09/3081.116.1327.116.3316.1554135,5360.04%
2024/09/271115.8764.215.9616.05-53.2145,189-0.04%
2024/09/262916.044216.1915.70-13152,935-0.01%
2024/09/251515.57315.5715.5512151,2420.01%
2024/09/24615.657015.7215.65-64151,510-0.04%
2024/09/2349.815.738215.8715.75-32.2152,376-0.02%
2024/09/207215.8014.815.7815.8057.2154,7280.04%
2024/09/1921.215.172915.2815.35-7.8153,567-0.01%
2024/09/1813.415.247015.4515.15-56.6153,134-0.04%
2024/09/16116.515.353815.3515.5078.5152,2880.05% 大買/
2024/09/1317.114.112314.1614.20-5.9149,8110.00%
2024/09/120.114.301114.3914.25-10.9150,032-0.01%
2024/09/11113.806614.1014.15-65150,200-0.04%
2024/09/1012513.902113.7013.70104149,7190.07% 大買/鉅額交易
2024/09/09255.313.791114.0014.05244.3149,8640.16% 大買/鉅額交易
2024/09/06214.2500.0014.202149,5120.00%
2024/09/05114.114.3900.0014.20114.1150,4440.08% 大買/鉅額交易
2024/09/04670.414.536514.5114.35605.4150,6750.40% 大買/鉅額交易
2024/09/0312115.1816.415.2515.15104.6150,0510.07% 大買/鉅額交易
2024/09/0239.715.6021.815.3115.3018150,1520.01%
2024/08/3074.615.7548.415.7115.8026.2150,9120.02%
2024/08/29113.816.05916.0416.05104.8149,7860.07% 大買/鉅額交易
2024/08/2852.816.4638.316.4716.2514.6150,2440.01%
2024/08/2774.616.0413.416.5215.9061.2151,9760.04%
2024/08/26116.658.416.6516.65-7.4148,3660.00%
2024/08/143314.591514.6514.5518147,7430.01%
2024/08/131714.751714.7614.700146,8080.00%
2024/08/122214.915514.8514.80-33146,768-0.02%
2024/08/09914.5327.214.5014.40-18.2145,531-0.01%
2024/08/081713.841213.7713.805143,9700.00%
2024/08/075414.01414.0514.0050143,4990.03%
2024/08/064113.7210613.7213.65-65143,185-0.05% 大賣/
2024/08/053614.023414.1013.802141,3860.00%
2024/08/0237.315.472915.4615.308.3137,8530.01%
2024/08/011615.424415.5115.45-28136,735-0.02%
2024/07/312815.683016.0115.35-2135,7570.00%
2024/07/301015.508.115.6915.801.9132,1690.00%
2024/07/292015.492215.3315.30-2132,5000.00%
2024/07/261815.37250.514.7215.55-232.5131,502-0.18% 大賣/鉅額交易
2024/07/2310415.252615.1115.0578129,0680.06% 大買/
2024/07/224415.69515.5015.5039126,7880.03%
2024/07/191815.861616.0716.152123,5610.00%
2024/07/183716.052315.8916.1514121,7720.01%
2024/07/175716.32386.315.7816.10-329.3120,284-0.27% 大賣/鉅額交易
2024/07/162915.211215.1315.1517113,1860.02%
2024/07/1510915.26154.615.3415.40-45.6113,653-0.04% 大買/大賣/
2024/07/123715.156315.4615.60-26112,691-0.02%
2024/07/11714.91106.915.0215.10-99.9109,155-0.09% 大賣/
2024/07/1069.515.051915.0915.1050.5108,6920.05%
2024/07/0930.114.8723.414.9115.006.7108,2370.01%
2024/07/0835.515.193915.1515.10-3.5107,0710.00%
2024/07/053315.011314.9715.1020107,4730.02%
2024/07/0450.314.93101.114.9114.90-50.8106,956-0.05% 大賣/
2024/07/03914.3310714.3514.40-98106,611-0.09% 大賣/
2024/07/0243.314.18514.1314.1538.3106,3060.04%
2024/07/012314.312214.2014.201106,1620.00%
2024/06/282214.4446214.4414.35-440105,375-0.42% 大賣/鉅額交易
2024/06/277314.462214.4514.4051104,5910.05%
2024/06/2614215.0424.715.0514.80117.3102,8320.11% 大買/鉅額交易
2024/06/2515914.87134.914.9614.8024.299,5610.02% 大買/大賣/
2024/06/2426916.0733216.0915.90-6393,802-0.07% 大買/大賣/
2024/06/2110014.89482.515.3215.60-382.583,113-0.46% 大賣/鉅額交易
2024/06/2000.00314.2514.20-374,3490.00%
2024/06/1918.214.1100.0014.1018.275,8870.02%
2024/06/181414.1410214.2814.25-8876,331-0.12% 大賣/
2024/06/17113.414.164914.1214.2064.475,5690.09% 大買/
2024/06/14113.353113.3013.60-3073,029-0.04%
2024/06/13513.2500.0013.20573,0340.01%
2024/06/121913.2400.0013.201974,4200.03%
2024/06/111113.50513.5013.35674,3930.01%
2024/06/07313.6820.113.6813.65-17.174,564-0.02%
2024/06/06513.4900.0013.40574,8930.01%
2024/06/05613.440.913.5513.405.275,4370.01%
2024/06/041813.581013.5313.45876,7640.01%
2024/06/03413.851713.8913.85-1377,001-0.02%
2024/05/31213.981214.0613.95-1077,336-0.01%
2024/05/302214.1314214.1814.00-12077,199-0.16% 大賣/鉅額交易
2024/05/29214.0310114.0814.00-9977,167-0.13% 大賣/
2024/05/281014.2012.814.2414.20-2.877,1130.00%
2024/05/272214.1627.714.2914.20-5.777,397-0.01%
2024/05/24113.856113.7614.05-6076,295-0.08%
2024/05/231513.921513.9213.90076,3870.00%
2024/05/227314.21218.714.0314.00-145.775,763-0.19% 大賣/鉅額交易
2024/05/211213.3900.0013.351271,6800.02%
2024/05/201013.453213.6013.45-2272,190-0.03%
2024/05/173413.4400.0013.403472,7590.05%
2024/05/162013.66313.8013.701774,5320.02%
2024/05/151113.621813.7713.60-774,825-0.01%
2024/05/14213.4834.213.5813.50-32.276,607-0.04%
2024/05/102213.23813.2913.301477,5840.02%
2024/05/09413.3062.113.3513.30-58.178,512-0.07%
2024/05/083913.320.113.3513.3038.979,5270.05%
2024/05/072713.48100.613.4013.45-73.680,515-0.09%
2024/05/0600.00513.7813.70-581,673-0.01%
2024/05/03413.701813.6513.70-1483,656-0.02%
2024/05/028613.6519213.7013.65-10684,462-0.13% 大賣/鉅額交易
2024/04/3018814.496114.4314.2512784,8250.15% 大買/鉅額交易
2024/04/298414.19314.2514.258189,9460.09%
2024/04/262014.251614.1114.05492,0080.00%
2024/04/254.313.627913.8213.80-74.794,579-0.08%
2024/04/2464.113.578613.7013.60-21.999,084-0.02%
2024/04/2388.113.856213.8313.8526.199,4540.03%
2024/04/221913.092.613.1613.0016.4100,5670.02%
2024/04/1918.113.634313.9613.55-24.9100,243-0.02%
2024/04/185513.982314.0013.803298,8500.03%
2024/04/1771.413.7300.0013.6571.498,4320.07%
2024/04/1614913.65613.6013.6514398,6230.14% 大買/鉅額交易
2024/04/1524414.192714.4014.1021798,8220.22% 大買/鉅額交易
2024/04/126114.151114.1514.1550101,4810.05%
2024/04/11276.214.4600.0014.10276.2103,5840.27% 大買/鉅額交易
2024/04/10231.215.2318015.1315.0051.2100,6160.05% 大買/大賣/
2024/04/0918715.2918415.5715.303100,1420.00% 大買/大賣/
2024/04/081314.631114.9014.95297,8650.00%
2024/04/0314414.812714.7514.7011797,9590.12% 大買/鉅額交易
2024/04/0200.0010.215.2215.20-10.297,608-0.01%
2024/04/013114.993015.1115.20198,7950.00%
2024/03/2914.115.0680.515.0515.05-66.5100,572-0.07%
2024/03/286.815.2100.0015.206.8101,0500.01%
2024/03/2715.515.381315.4015.402.5103,2380.00%
2024/03/26217.715.272815.6315.20189.7103,4640.18% 大買/鉅額交易
2024/03/2512.715.47115.5015.6011.7103,2470.01%
2024/03/2214015.4618615.5215.55-46103,095-0.04% 大買/大賣/
2024/03/2122014.9416415.0515.1056101,1080.06% 大買/大賣/
2024/03/2015814.5400.0014.45158100,4120.16% 大買/鉅額交易
2024/03/1910114.700.914.6514.65100.1100,2670.10% 大買/
2024/03/185714.84214.8014.8555100,1220.05%
2024/03/1577.115.1866.715.1714.9510.3100,4870.01%
2024/03/144114.77114.8014.854098,9690.04%
2024/03/131014.792414.8014.75-1498,654-0.01%
2024/03/123114.94515.0015.002698,2440.03%
2024/03/116115.073514.9615.002698,2270.03%
2024/03/082414.665714.4614.50-3398,111-0.03%
2024/03/077415.0610115.0014.70-2798,462-0.03% 大賣/
2024/03/069215.09615.0714.908697,6210.09%
2024/03/051315.16315.6715.101097,3710.01%
2024/03/041015.2026.715.4915.45-16.796,306-0.02%
2024/03/01215.28217.115.2815.20-215.195,848-0.22% 大賣/鉅額交易
2024/02/2920614.957715.0215.1512995,3060.14% 大買/鉅額交易
2024/02/272115.2010.915.1015.1010.194,3940.01%
2024/02/26815.3600.0015.25893,6720.01%
2024/02/236615.653515.6615.553192,9010.03%
2024/02/2240915.802015.8515.8038992,1120.42% 大買/鉅額交易
2024/02/2140.216.098.615.9915.9031.692,1280.03%
2024/02/209.216.3200.0016.259.291,5190.01%
2024/02/191516.308616.2816.55-7190,670-0.08%
2024/02/165615.5000.0015.655688,6650.06%
2024/02/1520515.56115.5015.5020487,6190.23% 大買/鉅額交易
2024/02/0542116.15516.2316.2541685,2760.49% 大買/鉅額交易
2024/02/02146.116.242516.2616.20121.184,7840.14% 大買/鉅額交易
群創 相關文章