柏騰 (3518)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	30.55	0	0.00	30.30	1	267	0.37%
2024/04/02	1	30.20	0	0.00	30.25	1	274	0.36%
2024/03/28	5	30.80	0	0.00	30.80	5	282	1.77%
2024/03/27	1	30.95	0	0.00	30.95	1	287	0.35%
2024/03/26	0	0.00	1	31.30	31.15	-1	290	-0.34%
2024/03/25	0	31.10	0	0.00	31.05	0	288	0.00%
2024/03/22	1	30.50	1	31.25	30.25	0	290	0.00%
2024/03/15	0	0.00	1	31.80	31.60	-1	288	-0.35%
2024/03/11	1	32.80	0	0.00	32.85	1	328	0.30%
2024/03/08	2	33.30	0	0.00	33.30	2	341	0.59%
2024/03/01	2	35.50	0	0.00	35.35	2	423	0.47%
2024/01/10	2	36.70	0	0.00	36.20	2	501	0.40%
2023/12/01	0	0.00	0.2	40.45	39.50	-0.2	398	-0.04%
2023/11/30	0	0.00	1	39.05	39.00	-1	362	-0.28%
2023/11/22	0	0.00	0.2	37.00	37.70	-0.2	348	-0.06%
2023/11/20	1	37.20	0	0.00	37.05	1	356	0.28%
2023/09/04	0	0.00	1	33.70	34.05	-1	1,826	-0.05%
2023/08/08	1	40.15	0	0.00	40.70	1	1,898	0.05%
2023/07/28	0	0.00	48.2	39.12	41.10	-48.2	1,881	-2.56%
2023/07/18	28	40.40	9	45.64	39.15	19	1,806	1.05%
2023/07/17	33	43.86	3.2	43.84	43.50	29.8	1,673	1.78%
2023/07/11	0	0.00	1	34.70	34.15	-1	1,434	-0.07%
2023/07/04	0	0.00	0.2	34.75	35.15	-0.2	1,527	-0.01%
2023/06/29	0	0.00	0	34.50	34.85	0	1,438	0.00%
2023/06/27	2	34.17	2	34.93	32.70	0	1,381	0.00%
2023/06/26	1	36.00	1	35.45	34.00	0	1,329	0.00%
2023/06/21	1	33.45	0	0.00	33.30	1	1,252	0.08%
2023/06/09	0	0.00	0.3	31.40	31.00	-0.3	1,132	-0.03%
2023/06/05	0	0.00	0.3	33.50	32.60	-0.3	1,111	-0.03%
2023/05/30	1	33.20	1	32.15	32.15	0	1,042	0.00%
2023/05/02	0	0.00	0.3	35.35	35.35	-0.3	752	-0.04%
2023/04/26	0	0.00	1	30.55	31.05	-1	664	-0.15%
2023/04/19	1	33.45	1	33.75	33.35	0	576	0.00%
2023/04/18	0	0.00	1	32.35	32.35	-1	554	-0.18%
2023/04/17	1	32.10	0	0.00	32.10	1	534	0.19%
2023/04/13	1	30.10	0	0.00	30.80	1	492	0.20%
2023/04/12	0	29.90	0	0.00	29.60	0	458	0.00%
2023/04/11	3	29.88	4	30.06	29.00	-1	433	-0.23%
2023/04/10	1	29.10	0	0.00	29.10	1	387	0.26%
2023/04/07	0	0.00	1	27.65	27.00	-1	356	-0.28%
2023/03/31	3	24.78	2	24.50	25.35	1	284	0.35%
2023/03/30	0	0.00	5	23.58	23.85	-5	247	-2.02%
2023/03/29	0	0.00	4	22.45	22.45	-4	229	-1.74%
2023/03/27	0	0.00	1	22.75	22.50	-1	229	-0.44%
2023/03/24	1	23.90	0	0.00	22.70	1	230	0.43%
2023/01/05	0	0.00	1	19.60	19.75	-1	211	-0.47%
2022/10/03	0	24.65	0	0.00	24.05	0	479	0.00%
2022/09/29	0	26.70	0	0.00	24.65	0	475	0.00%
2022/09/28	0	25.95	0	0.00	24.45	0	473	0.00%
2022/09/22	0	0.00	1	27.90	27.50	-1	463	-0.22%
2022/09/15	10	27.30	0	0.00	27.15	10	440	2.27%
2022/09/12	0	0.00	11	26.21	26.65	-11	415	-2.65%
2022/09/08	0	0.00	1	26.00	26.00	-1	413	-0.24%
2022/09/01	1	27.20	0	0.00	27.35	1	375	0.27%
2022/08/31	0	0.00	6	27.33	27.75	-6	307	-1.95%
2022/08/15	0	0.00	8	21.80	21.80	-8	200	-3.99%
2022/08/11	10	22.55	0	0.00	21.70	10	196	5.10%
2022/08/10	10	21.43	0	0.00	22.10	10	186	5.37%
2022/05/24	0.4	19.00	0	0.00	18.90	0.4	118	0.31%
2022/01/24	0	22.90	0	0.00	22.90	0	323	0.00%
2022/01/19	0.3	23.85	0	0.00	22.70	0.3	330	0.09%
2022/01/04	0	0.00	2	24.73	24.40	-2	373	-0.54%
2021/12/30	3	24.65	0	0.00	25.00	3	366	0.82%
2021/12/29	0	0.00	2	26.25	25.65	-2	359	-0.56%
2021/12/28	12.3	25.66	8	26.38	25.65	4.3	345	1.25%
2021/12/27	3	26.62	0	0.00	26.75	3	321	0.93%
2021/12/24	1	25.10	1	25.30	24.35	0	267	0.00%
2021/10/22	0	0.00	20	24.50	24.70	-20	373	-5.35%
2021/10/18	0	0.00	5	25.80	24.10	-5	360	-1.39%
2021/10/15	5	23.85	0	0.00	24.05	5	337	1.48%
2021/10/01	20	22.70	0	0.00	22.40	20	335	5.96%
2021/09/30	2	23.45	0	0.00	23.50	2	335	0.60%
2021/07/23	1	24.35	1	24.50	24.60	0	168	0.00%
2021/03/31	0	32.40	2	32.10	32.05	-2	201	-0.99%
2021/03/09	2	33.10	0	0.00	31.70	2	262	0.76%
2021/01/12	0	0.00	1	34.55	34.00	-1	453	-0.22%
2021/01/11	1	34.70	0	0.00	34.95	1	448	0.22%
2020/12/23	1	32.00	0	0.00	31.85	1	470	0.21%
2020/12/16	0	0.00	1	33.25	33.95	-1	477	-0.21%
2020/12/14	0	0.00	3	34.75	35.15	-3	467	-0.64%
2020/12/09	3	33.35	0	0.00	34.40	3	450	0.67%
2020/11/30	0	0.00	0.1	38.05	38.30	-0.1	357	-0.03%
2020/11/27	0	0.00	1	37.40	38.50	-1	325	-0.31%
2020/07/01	1	35.00	0	0.00	34.95	1	794	0.13%
2020/06/30	2	35.00	0	0.00	34.95	2	793	0.25%
2020/06/22	0	0.00	2	34.65	34.20	-2	780	-0.26%
2020/05/20	0	0.00	1	35.35	35.35	-1	810	-0.12%
2020/05/14	1	35.90	0	0.00	34.15	1	828	0.12%
2020/04/29	0	0.00	2	28.45	28.65	-2	779	-0.26%
2020/04/24	2	27.15	0	0.00	27.20	2	828	0.24%
2020/04/09	1	25.60	1	25.85	24.65	0	1,200	0.00%
2020/03/17	0	0.00	50	20.57	20.15	-50	1,466	-3.41%
2020/03/13	10	22.25	0	0.00	22.25	10	1,483	0.67%
2020/03/09	30	26.37	0	0.00	24.95	30	1,437	2.09%
2020/03/05	0	0.00	10	28.30	28.30	-10	1,431	-0.70%
2020/02/24	10	29.70	0	0.00	29.70	10	1,459	0.69%
2020/02/17	10	32.60	0	0.00	32.60	10	1,616	0.62%
2020/02/14	0	0.00	3	33.10	33.20	-3	1,611	-0.19%
2020/02/13	3	34.10	0	0.00	33.55	3	1,606	0.19%
2020/02/06	0	35.35	0	0.00	35.35	0	1,548	0.00%
2020/02/04	0	0.00	5	36.00	35.75	-5	1,529	-0.33%
2020/02/03	5	34.55	0	0.00	34.55	5	1,512	0.33%
2020/01/20	0	0.00	1	39.90	39.70	-1	1,420	-0.07%
2020/01/16	7	40.99	6	41.50	39.70	1	1,350	0.07%
2020/01/02	5	39.10	0	0.00	39.00	5	932	0.54%
2019/12/31	0	0.00	5	38.30	38.65	-5	904	-0.55%
2019/12/23	5	31.50	5	32.35	30.90	0	642	0.00%
2019/12/11	2	29.13	1	28.90	30.00	1	520	0.19%
2019/12/10	0	0.00	1	29.80	29.00	-1	507	-0.20%
2019/12/06	1	28.30	1	28.40	28.25	0	486	0.00%
2019/12/05	1	28.10	1	28.50	28.00	0	485	0.00%
2019/12/04	1	28.40	1	28.15	28.00	0	481	0.00%
2019/12/03	1	28.60	1	29.15	28.30	0	479	0.00%
2019/12/02	1	28.00	1	27.80	28.00	0	470	0.00%
2019/11/28	3	29.25	3	28.87	28.95	0	462	0.00%
2019/11/26	2	27.98	1	27.95	27.70	1	431	0.23%
2019/11/25	1	27.25	1	27.50	28.00	0	432	0.00%
2019/11/22	1	27.30	1	28.00	27.10	0	418	0.00%
2019/11/21	2	27.33	2	27.60	27.60	0	403	0.00%
2019/11/20	2	29.45	3	29.58	28.70	-1	384	-0.26%
2019/11/19	1	28.90	1	28.65	28.75	0	352	0.00%
2019/11/18	2	29.90	2	29.53	29.95	0	323	0.00%
2019/11/15	1	27.80	1	27.50	28.25	0	231	0.00%
2019/08/29	0	0.00	4	22.20	22.10	-4	237	-1.68%
2019/08/23	0	0.00	1	21.55	21.70	-1	225	-0.44%
2019/08/08	5	20.70	0	0.00	20.40	5	205	2.43%
2019/07/25	0	0.00	2	22.55	21.85	-2	192	-1.04%
2019/07/09	0	0.00	2	22.10	21.80	-2	181	-1.10%
2019/06/25	2	21.75	0	0.00	21.60	2	194	1.03%
2019/06/24	2	20.60	0	0.00	20.50	2	172	1.16%
2019/04/24	0	0.00	2	19.95	20.10	-2	289	-0.69%
2019/03/14	2	20.20	0	0.00	19.20	2	177	1.13%
2018/07/30	0	22.50	0	0.00	22.60	0	167	0.00%
2018/07/26	0	22.65	0	0.00	22.45	0	168	0.00%
2018/04/03	1	30.40	1	30.65	31.80	0	484	0.00%
2018/01/19	0	0.00	7	34.23	33.55	-7	1,504	-0.47%
2018/01/18	2	35.00	12	36.08	34.25	-10	1,527	-0.65%
2018/01/16	10	31.00	0	0.00	31.30	10	1,488	0.67%
2018/01/04	0	0.00	1	32.95	33.15	-1	1,657	-0.06%