• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.93%
  • 成交量
    80張
  • 產業
    上櫃 資訊服務類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大塚 (3570)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24160170180190200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.001185.50185.50-1118-0.84%
2025/03/2500.001187.00187.00-1118-0.84%
2025/03/201180.5000.00182.0011180.85%
2025/03/131188.0000.00185.0011240.80%
2025/03/121185.0000.00184.0011220.82%
2025/03/1100.002185.25184.50-2121-1.65%
2025/03/041179.5000.00179.0011060.94%
2025/02/1700.003189.83192.00-386-3.45%
2025/02/1300.001177.00176.50-185-1.17%
2025/02/1200.001175.50175.50-186-1.16%
2025/01/1700.001.1165.53165.50-1.182-1.30%
2025/01/161166.5000.00166.501821.22%
2024/12/191171.5000.00172.501721.37%
2024/12/1100.001185.00185.00-170-1.42%
2024/12/0500.001183.50181.00-160-1.66%
2024/10/3000.000147.00148.00042-0.04%
2024/10/040141.0000.00140.500540.00%
2024/10/011142.0000.00143.001551.80%
2024/09/300140.5000.00141.000560.00%
2024/09/250139.5000.00139.000590.00%
2024/09/230140.5000.00139.000570.01%
2024/09/200144.5000.00141.000550.00%
2024/09/180144.5000.00144.500540.00%
2024/09/160146.5000.00144.500550.00%
2024/09/110145.1300.00144.000570.01%
2024/09/100151.5000.00150.000560.00%
2024/09/040153.5000.00153.000600.00%
2024/09/030156.0000.00156.000610.02%
2024/08/190155.5000.00155.500710.03%
2024/08/141153.5000.00155.501761.31%
2024/08/061158.001152.00154.500850.00%
2024/08/051168.0000.00167.001811.23%
2024/08/0200.001170.50171.50-180-1.25%
2024/07/2900.001163.00163.50-181-1.22%
2024/07/230164.0000.00162.500820.01%
2024/07/221158.5000.00161.001831.20%
2024/07/1900.001166.00165.00-181-1.23%
2024/07/1200.000166.00166.00081-0.02%
2024/07/1100.002164.75164.50-281-2.46%
2024/07/100160.5000.00160.500790.00%
2024/07/091157.5200.00159.001791.26%
2024/07/050158.0000.00158.000820.00%
2024/07/040159.891163.00159.00-182-1.19%
2024/07/0300.001169.00169.50-181-1.22%
2024/06/131167.0000.00165.501951.05%
2024/06/111167.0000.00166.501981.03%
2024/06/0400.001177.50176.00-1107-0.93%
2024/05/271168.0000.00168.0011130.88%
2024/05/221171.5000.00171.5011160.86%
2024/05/1700.001170.00170.00-1116-0.86%
2024/05/161169.0000.00169.5011150.87%
2024/05/151168.0000.00169.0011150.86%
2024/05/1300.003169.17169.00-3116-2.57%
2024/05/0900.000162.00160.500112-0.01%
2024/05/0800.001162.00162.00-1112-0.89%
2024/05/0700.000162.00161.000112-0.01%
2024/04/290153.5000.00155.0001110.00%
2024/04/260153.0000.00153.5001130.00%
2024/04/250153.5000.00153.5001130.00%
2024/04/240153.0000.00154.0001130.00%
2024/04/230152.5000.00153.0001130.01%
2024/04/180154.5000.00156.0001140.00%
2024/04/150156.0000.00157.0001160.00%
2024/04/110159.0000.00158.0001150.01%
2024/04/101164.0000.00164.5011130.88%
2024/04/091162.001164.00164.0001130.00%
2024/04/081164.001164.50164.5001120.00%
2024/04/032163.751165.50165.5011120.89%
2024/04/0200.001166.00166.00-1112-0.89%
櫃買連4天「上菜」12家業績！桓達、大塚和安碁今接棒上場Anue鉅亨－6天前
...詳全文
光鼎 攻精準健康UDN聯合新聞網－2023/09/15
光鼎生技（6850）昨（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co.,......詳全文
光鼎攜大塚簽署MOU Qsep Ultra 海外市場首站進軍日本UDN聯合新聞網－2023/09/15
光鼎（6850）今（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co., L......詳全文
大塚 相關文章
大塚 相關影音