通嘉 (3588)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	10.1	90.41	0	0.00	87.90	10.1	877	1.15%
2024/07/01	3	90.67	3	91.17	90.40	0	1,027	0.00%
2024/06/28	3	89.80	3	90.60	89.60	0	1,063	0.00%
2024/06/27	3	90.00	3	89.50	88.70	0	1,088	0.00%
2024/06/24	0	0.00	0.1	93.00	90.70	-0.1	1,063	-0.01%
2024/06/21	3	91.93	3	91.93	91.00	0	1,029	0.00%
2024/06/20	0	0.00	0.3	95.00	95.00	-0.3	892	-0.03%
2024/06/17	0	0.00	2	88.30	87.10	-2	911	-0.22%
2024/06/14	0	0.00	1	86.00	86.70	-1	948	-0.11%
2024/06/13	1	85.70	0	0.00	86.00	1	1,004	0.10%
2024/06/07	2	86.70	0	0.00	86.70	2	1,186	0.17%
2024/06/06	0	0.00	1	86.90	86.70	-1	1,209	-0.08%
2024/05/29	0	0.00	0	90.40	88.40	0	1,481	0.00%
2024/05/24	1	81.30	0	0.00	82.40	1	2,078	0.05%
2024/04/30	0.1	91.00	0	0.00	89.30	0.1	3,693	0.00%
2024/04/19	0	87.90	0	0.00	88.00	0	4,204	0.00%
2024/04/16	0	90.60	0	0.00	90.60	0	4,537	0.00%
2024/04/12	0	97.00	0	0.00	96.30	0	5,202	0.00%
2024/04/11	0	99.35	0	0.00	99.70	0	5,450	0.00%
2024/04/03	0	109.00	0	0.00	108.50	0	5,781	0.00%
2024/04/01	0	0.00	1	108.00	108.00	-1	6,358	-0.02%
2024/03/29	1	103.50	0	0.00	103.00	1	6,430	0.02%
2024/03/20	0	0.00	1	106.50	106.00	-1	6,412	-0.02%
2024/03/19	1	111.50	0	0.00	109.00	1	6,391	0.02%
2024/03/18	0	0.00	1	113.00	114.50	-1	6,367	-0.02%
2024/03/15	11	110.59	13	107.54	107.00	-2	6,356	-0.03%
2024/03/14	3	112.00	0	0.00	109.00	3	6,276	0.05%
2024/03/11	0	104.00	1	102.50	103.00	-1	6,413	-0.02%
2024/03/08	1	107.50	0	0.00	102.50	1	6,529	0.02%
2024/03/04	2	117.00	2	118.50	116.00	0	6,403	0.00%
2024/03/01	1	120.00	0	119.50	118.00	1	6,360	0.02%
2024/02/29	1	113.00	1	113.50	114.00	0	6,161	0.00%
2024/02/27	2	109.72	2	110.75	112.00	0	6,089	0.00%
2024/02/26	0	0.00	1	108.00	111.00	-1	6,041	-0.02%
2024/02/23	1	103.50	0	0.00	101.00	1	6,046	0.02%
2024/02/22	11	104.14	11	104.91	103.00	0	5,972	0.00%
2024/02/21	6	100.03	6	98.92	105.00	0	5,819	0.00%
2024/02/20	4	95.88	3	94.97	95.60	1	5,675	0.02%
2024/02/19	3	94.60	3	93.37	92.20	0	5,575	0.00%
2024/02/15	0	0.00	0.1	86.67	87.70	-0.1	5,800	0.00%
2024/02/05	0	0.00	1	83.30	81.90	-1	5,790	-0.02%
2024/02/02	1	86.17	1	84.90	84.00	0	5,785	0.00%
2024/02/01	0	0.00	2	85.75	84.70	-2	5,765	-0.03%
2024/01/31	1	84.40	7	84.60	84.40	-6	5,740	-0.10%
2024/01/29	2	86.45	1	84.30	86.60	1	5,707	0.02%
2024/01/25	1	86.10	1	87.50	86.30	0	5,719	0.00%
2024/01/24	2	88.96	2.2	89.94	89.00	-0.1	5,684	0.00%
2024/01/23	1	86.91	1.1	86.75	86.20	-0.1	5,596	0.00%
2024/01/19	2	86.35	2	84.20	84.20	0	5,556	0.00%
2024/01/17	0.1	86.96	0	0.00	86.40	0.1	5,486	0.00%
2024/01/16	0	0.00	0.1	93.00	88.60	-0.1	5,448	0.00%
2024/01/15	3.1	90.93	3.1	90.30	90.70	0.1	5,352	0.00%
2024/01/12	0	88.00	0	0.00	85.90	0	5,234	0.00%
2024/01/11	8	90.55	9	89.48	90.00	-1	5,265	-0.02%
2024/01/10	3	90.24	2.1	92.31	90.30	0.9	5,588	0.02%
2024/01/09	0.1	88.13	0	0.00	87.90	0.1	5,467	0.00%
2024/01/08	32	94.58	25	93.17	90.60	7	5,362	0.13%
2024/01/05	1	89.90	2.1	90.40	90.80	-1.1	4,797	-0.02%
2024/01/04	4	83.20	4	84.45	82.60	0	4,535	0.00%
2024/01/03	2	86.20	3	86.14	83.30	-1	4,464	-0.02%
2024/01/02	1	83.10	5	82.84	82.20	-4	4,288	-0.09%
2023/12/29	4	83.00	2	83.75	82.40	2	4,263	0.05%
2023/12/28	19	90.17	17	89.98	88.50	2	4,167	0.05%
2023/12/27	10	86.49	9.1	86.76	90.20	0.9	3,879	0.02%
2023/12/26	8.1	82.24	7	82.14	82.00	1.1	3,573	0.03%
2023/12/22	0	0.00	1	76.90	76.70	-1	3,468	-0.03%
2023/12/21	1	76.00	0	0.00	76.00	1	3,471	0.03%
2023/12/13	5	79.94	5	80.08	79.80	0	3,573	0.00%
2023/12/12	1	81.20	1	81.80	80.80	0	3,620	0.00%
2023/12/08	6	85.07	6	84.90	83.10	0	3,740	0.00%
2023/12/07	1	84.40	1	86.50	84.80	0	3,775	0.00%
2023/12/06	6	83.55	7	84.41	85.30	-1	3,733	-0.03%
2023/12/05	3	82.73	2	84.35	84.70	1	3,645	0.03%
2023/12/04	3	79.17	3	78.30	78.20	0	3,594	0.00%
2023/12/01	1	79.60	0	0.00	79.10	1	3,696	0.03%
2023/11/30	2	79.90	2	80.75	79.90	0	3,953	0.00%
2023/11/29	1	82.30	1	83.90	82.30	0	4,413	0.00%
2023/11/28	2	81.85	2	82.90	82.20	0	4,521	0.00%
2023/11/27	0	0.00	0	82.10	81.00	0	4,546	0.00%
2023/11/24	2	84.25	2	82.30	83.30	0	4,629	0.00%
2023/11/22	3	82.23	3.1	82.92	87.00	-0.1	4,332	0.00%
2023/11/21	4	80.25	4	79.40	79.10	0	4,227	0.00%
2023/11/20	1	79.90	0	0.00	79.10	1	4,158	0.02%
2023/11/17	2	79.30	3	79.63	80.60	-1	4,080	-0.02%
2023/11/16	4	79.75	4.1	78.90	80.00	-0.1	3,992	0.00%
2023/11/15	14.2	79.19	14	79.49	79.00	0.2	3,829	0.01%
2023/11/14	24	74.14	24	73.73	75.40	0	3,588	0.00%
2023/11/13	1	66.50	2	68.20	69.40	-1	3,395	-0.03%
2023/11/06	1	67.10	0	0.00	66.10	1	3,309	0.03%
2023/11/02	1	70.10	1	69.10	69.70	0	3,277	0.00%
2023/11/01	3	68.20	3	67.67	67.60	0	3,261	0.00%
2023/10/31	0	0.00	1	67.60	67.00	-1	3,238	-0.03%
2023/10/30	1	66.90	0	0.00	68.30	1	3,256	0.03%
2023/10/26	2	67.40	0	0.00	67.30	2	3,298	0.06%
2023/10/25	4	71.95	0	0.00	71.40	4	3,275	0.12%
2023/10/24	2	70.50	2	69.30	70.60	0	3,254	0.00%
2023/10/23	3	69.83	3	70.33	69.80	0	3,270	0.00%
2023/10/19	5	69.84	9	68.57	69.10	-4	3,353	-0.12%
2023/10/18	79	76.41	76	76.73	68.60	3	3,353	0.09%
2023/10/17	1	68.80	3	72.80	73.70	-2	3,010	-0.07%
2023/10/16	0	68.60	1	67.80	67.00	-1	2,973	-0.03%
2023/10/13	1	69.60	0	0.00	68.80	1	2,965	0.03%
2023/10/12	5	67.52	5	67.28	67.80	0	2,949	0.00%
2023/10/11	1	68.00	1	65.90	65.50	0	2,938	0.00%
2023/10/05	0	0.00	1	66.60	66.20	-1	2,926	-0.03%
2023/10/04	3	66.73	2	67.00	66.80	1	2,919	0.03%
2023/09/22	0	0.00	1	63.50	63.80	-1	2,833	-0.04%
2023/09/20	1	67.30	0	0.00	66.40	1	2,793	0.04%
2023/09/19	0	0.00	1	68.00	67.70	-1	2,776	-0.04%
2023/09/18	0	0.00	6	73.17	70.00	-6	2,740	-0.22%
2023/09/15	4	72.85	2	70.95	73.10	2	2,682	0.07%
2023/09/14	3	72.80	16	72.52	71.10	-13	2,614	-0.50%
2023/09/13	1	70.50	0	0.00	70.10	1	2,476	0.04%
2023/09/12	8	71.24	11	71.60	71.80	-3	2,427	-0.12%
2023/09/11	1	70.00	1	70.20	70.50	0	2,350	0.00%
2023/09/08	5	69.68	5	70.36	69.90	0	2,320	0.00%
2023/09/07	14	71.31	9	70.18	70.40	5	2,266	0.22%
2023/09/06	0	0.00	1	71.20	71.10	-1	2,176	-0.05%
2023/09/05	34	70.86	53	70.52	73.00	-19	2,057	-0.92%
2023/09/04	86	70.39	56	70.45	69.60	30	1,781	1.68%
2023/09/01	3	63.50	4	65.84	67.20	-1	1,277	-0.08%
2023/08/31	5	60.64	2	61.95	61.10	3	1,128	0.27%
2023/08/30	3	60.07	2	60.20	60.50	1	1,068	0.09%
2023/08/29	0	0.00	0.1	57.20	57.20	-0.1	966	-0.01%
2023/08/22	1	52.40	0	52.70	52.00	1	958	0.10%
2023/08/02	9	62.37	10	61.61	60.80	-1	896	-0.11%
2023/08/01	5	60.42	4	62.25	62.50	1	807	0.12%
2023/07/26	3	59.00	2	58.50	56.70	1	701	0.14%
2023/07/24	11	60.92	12	62.41	61.20	-1	602	-0.17%
2023/07/20	0	0.00	2	53.45	55.80	-2	431	-0.46%
2023/07/19	1	50.50	0	0.00	50.80	1	343	0.29%
2023/07/18	1	46.45	0	0.00	46.20	1	322	0.31%
2023/07/07	1	51.50	1	51.20	50.70	0	413	0.00%
2023/06/07	0	0.00	0	55.40	55.10	0	442	0.00%
2023/05/04	1	56.60	0	0.00	56.00	1	915	0.11%
2023/05/02	1	58.40	0	0.00	58.00	1	921	0.11%
2023/04/19	0	0.00	1	65.40	65.40	-1	885	-0.11%
2023/04/18	2	66.20	1	65.90	65.30	1	843	0.12%
2023/04/17	0	0.00	0.3	62.00	62.50	-0.3	803	-0.03%
2023/04/12	0	63.40	0	0.00	63.40	0	792	0.00%
2023/04/06	3	63.40	3	63.40	63.40	0	768	0.00%
2023/03/28	0	62.90	0	0.00	60.30	0	768	0.00%
2023/03/27	0	0.00	1	62.00	62.00	-1	765	-0.13%
2023/03/24	1	63.10	0	0.00	63.30	1	768	0.13%
2023/03/20	1	61.50	0	0.00	61.10	1	762	0.13%
2023/03/08	1	65.70	0	0.00	65.10	1	830	0.12%
2023/02/23	0	0.00	2	65.10	65.20	-2	886	-0.23%
2023/02/17	1	64.20	1	64.90	64.90	0	1,024	0.00%
2023/02/15	0	0.00	2	63.50	62.50	-2	1,086	-0.18%
2023/02/14	2	65.15	0	0.00	63.60	2	1,116	0.18%
2023/02/09	1	67.90	6	68.30	66.90	-5	1,283	-0.39%
2023/02/08	5	67.20	0	0.00	67.50	5	1,447	0.35%
2023/02/07	0	0.00	2	66.80	67.80	-2	1,543	-0.13%
2023/02/06	15	69.89	10	69.67	69.00	5	1,535	0.33%
2023/02/03	2	67.35	2	67.45	68.90	0	1,389	0.00%
2023/02/02	0	0.00	1	62.80	62.70	-1	1,476	-0.07%
2023/01/30	1	59.30	0	0.00	59.20	1	1,570	0.06%
2023/01/09	0	0.00	1	56.90	57.00	-1	1,563	-0.06%
2022/12/12	0	0.00	1	59.10	59.50	-1	1,600	-0.06%
2022/12/09	2	60.80	1	60.30	60.30	1	1,598	0.06%
2022/12/06	0	0.00	1	63.60	63.30	-1	1,590	-0.06%
2022/12/05	1	64.70	1	64.60	64.90	0	1,576	0.00%
2022/12/02	0	0.00	1	64.10	64.10	-1	1,563	-0.06%
2022/12/01	1	63.00	0	0.00	63.70	1	1,539	0.06%
2022/11/30	1	61.10	0	0.00	61.50	1	1,524	0.07%
2022/11/28	0	0.00	0.1	61.00	60.90	-0.1	1,520	0.00%
2022/11/22	1	61.30	1	60.40	59.20	0	1,488	0.00%
2022/11/18	1	66.20	1	65.20	62.80	0	1,455	0.00%
2022/11/17	1	65.70	2	67.00	66.20	-1	1,395	-0.07%
2022/11/16	1	65.90	0	0.00	66.00	1	1,359	0.07%
2022/11/15	1	65.00	3	64.57	65.50	-2	1,338	-0.15%
2022/11/11	2	65.20	2	66.60	64.10	0	1,302	0.00%
2022/11/10	0	0.00	1	63.20	65.20	-1	1,250	-0.08%
2022/11/09	2	65.20	0	0.00	65.20	2	1,227	0.16%
2022/11/04	8	65.75	11	66.02	65.30	-3	1,057	-0.28%
2022/11/03	3	59.23	4.1	58.29	61.10	-1.1	880	-0.12%
2022/11/02	0	0.00	0.4	55.76	55.60	-0.4	782	-0.05%
2022/11/01	3	56.50	1	55.50	56.20	2	753	0.27%
2022/10/31	7.4	54.18	5	54.44	56.60	2.4	690	0.35%
2022/10/28	4	52.70	4	52.50	54.40	0	529	0.00%
2022/09/20	0	0.00	2	58.30	58.90	-2	561	-0.36%
2022/09/05	1	60.90	0	0.00	60.10	1	706	0.14%
2022/08/22	0	0.00	1	67.00	66.90	-1	940	-0.11%
2022/07/29	1	70.00	0	0.00	68.60	1	1,007	0.10%
2022/07/07	1	77.90	0	0.00	79.00	1	1,125	0.09%
2022/07/05	0	0.00	3	76.90	80.20	-3	1,163	-0.26%
2022/07/01	0	0.00	1	78.60	76.90	-1	1,173	-0.09%
2022/06/23	0	0.00	1	89.00	88.80	-1	1,219	-0.08%
2022/06/22	0	0.00	2	90.55	89.10	-2	1,212	-0.16%
2022/06/21	0	0.00	1	97.30	98.60	-1	1,196	-0.08%
2022/06/20	1	96.40	0	0.00	95.20	1	1,221	0.08%
2022/06/10	0	0.00	1	115.00	115.00	-1	1,182	-0.08%
2022/06/09	1	114.50	0	0.00	116.00	1	1,172	0.09%
2022/06/06	2	117.00	2	116.50	115.00	0	1,153	0.00%
2022/05/31	5	114.50	5	115.50	115.00	0	1,144	0.00%
2022/05/26	0	0.00	2	100.00	100.00	-2	1,170	-0.17%
2022/05/24	0	0.00	1	106.00	103.00	-1	1,189	-0.08%
2022/05/20	1	107.50	0	0.00	106.50	1	1,232	0.08%
2022/05/19	1	106.50	1	107.00	108.50	0	1,255	0.00%
2022/04/27	0	0.00	2	98.70	102.50	-2	1,497	-0.13%
2022/04/26	0	0.00	1	102.00	101.50	-1	1,478	-0.07%
2022/04/25	0	0.00	4	105.25	106.00	-4	1,489	-0.27%
2022/04/18	1	110.50	0	0.00	113.50	1	1,535	0.07%
2022/04/14	5	118.00	5	118.50	117.00	0	1,548	0.00%
2022/04/06	1	139.00	0	0.00	139.00	1	1,599	0.06%
2022/04/01	1	140.50	0	0.00	140.00	1	1,669	0.06%
2022/03/31	2	145.25	0	0.00	141.50	2	1,716	0.12%
2022/03/25	1	141.00	0	0.00	140.00	1	1,742	0.06%
2022/03/24	0	0.00	1	143.50	143.00	-1	1,770	-0.06%
2022/03/23	1	139.00	1	142.00	142.50	0	1,791	0.00%
2022/03/18	0	0.00	2	137.00	137.50	-2	1,877	-0.11%
2022/03/17	2	135.50	0	0.00	136.00	2	1,902	0.11%
2022/03/09	1	135.00	0	0.00	132.50	1	2,068	0.05%
2022/03/07	1	140.00	3	140.33	138.50	-2	2,340	-0.09%
2022/03/03	1	147.00	1	149.00	148.50	0	2,499	0.00%
2022/03/02	2	147.00	0	0.00	147.00	2	2,497	0.08%
2022/03/01	2	145.50	0	0.00	146.50	2	2,481	0.08%
2022/02/24	1	139.50	0	0.00	137.00	1	2,552	0.04%
2022/02/22	0.1	144.50	0	0.00	142.00	0.1	2,658	0.00%
2022/02/18	1	146.50	1	147.50	148.50	0	2,884	0.00%
2022/02/14	1	139.00	0	0.00	141.00	1	3,913	0.03%
2022/02/10	4	144.38	6	142.75	143.50	-2	3,966	-0.05%
2022/01/26	1	129.50	0	0.00	129.00	1	4,146	0.02%
2022/01/25	0	0.00	1	129.50	127.50	-1	4,345	-0.02%
2022/01/21	3	138.50	2	134.00	134.00	1	4,495	0.02%
2022/01/20	2	139.00	0	0.00	140.00	2	4,631	0.04%
2022/01/17	0	0.00	1	135.00	138.00	-1	4,793	-0.02%
2022/01/13	1	131.00	0	0.00	130.00	1	4,933	0.02%
2022/01/11	1	129.50	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	6	136.58	137.50	-6	5,012	-0.12%
2022/01/07	2	136.50	2	135.75	135.50	0	5,028	0.00%
2022/01/06	4	141.50	1	140.50	140.00	3	5,026	0.06%
2022/01/05	1.1	144.14	3	144.00	144.50	-1.9	5,042	-0.04%
2022/01/04	1	151.50	3	152.17	150.00	-2	5,063	-0.04%
2022/01/03	2	151.25	1	152.00	151.00	1	5,120	0.02%
2021/12/30	0	0.00	2	150.00	150.00	-2	5,139	-0.04%
2021/12/29	8	150.13	3	150.50	151.50	5	5,192	0.10%
2021/12/28	2.4	153.79	0	0.00	153.50	2.4	5,267	0.05%
2021/12/27	18	150.00	18	150.50	153.00	0	5,275	0.00%
2021/12/24	1	145.01	0	0.00	145.00	1	5,292	0.02%
2021/12/23	0.1	148.69	0	0.00	147.50	0.1	5,360	0.00%
2021/12/22	2.1	148.42	2	147.75	147.00	0.1	5,414	0.00%
2021/12/20	3	146.00	1	148.45	143.50	2	5,757	0.03%
2021/12/16	0	148.50	1	143.50	148.00	-1	5,855	-0.02%
2021/12/15	2	138.25	2	139.25	138.00	0	5,857	0.00%
2021/12/14	1	139.50	2	136.75	136.00	-1	5,909	-0.02%
2021/12/13	1	144.50	1	143.50	143.50	0	6,037	0.00%
2021/12/10	1	149.00	0	0.00	149.50	1	6,208	0.02%
2021/12/08	0	0.00	7	150.07	147.50	-7	6,450	-0.11%
2021/12/07	7	152.64	7	151.29	148.00	0	6,508	0.00%
2021/12/02	1	160.00	2	160.50	157.00	-1	6,673	-0.01%
2021/12/01	45	160.52	40	160.35	168.50	5	6,636	0.08%
2021/11/30	1	164.50	1	165.00	168.50	0	6,564	0.00%
2021/11/29	2	144.50	0	0.00	153.50	2	6,503	0.03%
2021/11/26	8	152.38	8	149.88	150.00	0	6,666	0.00%
2021/11/24	1	152.50	1	154.00	154.50	0	7,011	0.00%
2021/11/23	4	159.13	0	0.00	152.00	4	7,129	0.06%
2021/11/22	4	161.50	6	159.00	162.50	-2	7,390	-0.03%
2021/11/19	20	159.85	20	160.05	159.00	0	7,629	0.00%
2021/11/18	17	166.65	22	166.68	158.00	-5	7,653	-0.07%
2021/11/17	4	168.50	3	168.83	169.00	1	7,661	0.01%
2021/11/16	13	165.92	15	165.20	167.00	-2	7,615	-0.03%
2021/11/15	37	166.88	35	166.57	163.00	2	7,742	0.03%
2021/11/12	74	157.26	78.2	156.65	161.00	-4.2	7,599	-0.06%
2021/11/11	24	150.25	25.9	150.83	153.50	-1.9	7,250	-0.03%
2021/11/10	0	0.00	1	137.50	140.00	-1	7,056	-0.01%
2021/11/09	2	133.75	0	0.00	134.00	2	7,163	0.03%
2021/11/05	1	132.00	0	0.00	134.00	1	7,210	0.01%
2021/11/04	1	140.00	4	139.50	136.50	-3	7,226	-0.04%
2021/11/03	3	136.67	8	137.69	139.00	-5	7,220	-0.07%
2021/11/02	5	139.20	3	145.00	135.00	2	7,166	0.03%
2021/11/01	2	140.50	2	141.00	142.00	0	6,977	0.00%
2021/10/29	0	0.00	3	134.50	133.50	-3	6,900	-0.04%
2021/10/28	7	136.93	7	136.43	134.00	0	6,894	0.00%
2021/10/27	0	0.00	10	129.00	132.50	-10	6,787	-0.15%
2021/10/26	3	133.83	1	135.00	129.00	2	6,819	0.03%
2021/10/25	1	133.50	1	130.00	133.00	0	6,799	0.00%
2021/10/22	1	125.00	1	127.99	127.50	0	6,799	0.00%
2021/10/21	3	128.00	3	127.00	124.00	0	6,796	0.00%
2021/10/20	5	121.70	1	120.00	123.00	4	6,816	0.06%
2021/10/15	10	115.00	0	0.00	113.50	10	7,371	0.14%
2021/10/14	1	112.50	1	112.00	112.00	0	7,551	0.00%
2021/10/08	0	0.00	0.1	121.00	120.50	-0.1	7,862	0.00%
2021/10/07	3	120.50	0	0.00	119.50	3	7,868	0.04%
2021/10/06	1	118.00	1	119.00	116.50	0	7,948	0.00%
2021/10/05	3	113.83	4	113.25	118.00	-1	8,084	-0.01%
2021/10/04	10	115.95	11	116.41	111.00	-1	8,229	-0.01%
2021/10/01	4	123.50	4	123.88	120.50	0	8,416	0.00%
2021/09/30	9	132.61	7	132.79	131.50	2	8,517	0.02%
2021/09/29	7	131.50	10	133.10	129.00	-3	8,590	-0.03%
2021/09/28	8	140.19	3.4	138.55	140.00	4.7	8,624	0.05%
2021/09/27	5	137.90	16	137.25	142.50	-11	8,490	-0.13%
2021/09/24	3	131.50	2	129.00	132.00	1	8,325	0.01%
2021/09/23	12.2	130.57	1	130.00	126.00	11.2	8,236	0.14%
2021/09/22	1	130.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	1.2	135.67	2	133.75	137.50	-0.8	8,120	-0.01%
2021/09/16	7	135.86	4	134.88	135.00	3	8,051	0.04%
2021/09/15	37	132.31	36	131.41	135.00	1	7,897	0.01%
2021/09/14	0	0.00	1	133.00	131.00	-1	7,714	-0.01%
2021/09/13	5	127.20	0	0.00	124.00	5	7,560	0.07%
2021/09/10	4	122.13	3	122.83	127.00	1	7,474	0.01%
2021/09/09	4	122.75	1	124.50	124.50	3	7,416	0.04%
2021/09/08	3	121.00	0	0.00	117.00	3	7,316	0.04%
2021/09/07	6	121.75	6	122.75	123.50	0	7,255	0.00%
2021/09/06	14	126.84	17	126.74	122.00	-3	7,179	-0.04%
2021/09/03	2	128.75	1	129.50	130.00	1	7,155	0.01%
2021/09/02	0	139.67	1	137.00	135.00	-1	7,337	-0.01%
2021/09/01	10	150.35	7	151.93	146.50	3	7,370	0.04%
2021/08/31	6	147.58	8	147.06	149.00	-2	7,208	-0.03%
2021/08/30	1	144.50	6	146.33	137.00	-5	6,995	-0.07%
2021/08/27	5	137.10	2	136.25	135.00	3	6,873	0.04%
2021/08/26	12	139.88	14	140.54	141.00	-2	6,769	-0.03%
2021/08/25	3	133.83	10	133.30	135.00	-7	6,608	-0.11%
2021/08/24	1	124.50	0	0.00	128.00	1	6,442	0.02%
2021/08/23	12	122.67	5	123.90	125.00	7	6,419	0.11%
2021/08/20	1	117.00	3	118.17	117.00	-2	6,305	-0.03%
2021/08/19	9	122.61	13	124.96	116.00	-4	6,190	-0.06%
2021/08/18	2	120.00	3	113.50	118.00	-1	5,931	-0.02%
2021/08/17	2	122.50	2	123.25	116.50	0	5,839	0.00%
2021/08/16	10	117.15	9	117.89	120.00	1	5,703	0.02%
2021/08/13	6	117.67	4	118.38	121.00	2	5,605	0.04%
2021/08/12	3	110.83	7	115.79	117.50	-4	5,462	-0.07%
2021/08/11	1	107.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	19	118.24	41	112.78	116.50	-22	5,319	-0.41%
2021/08/09	1	111.50	0	0.00	112.50	1	5,237	0.02%
2021/08/06	1	118.00	0	0.00	117.00	1	5,191	0.02%
2021/08/03	2	124.75	1	123.00	122.00	1	5,150	0.02%
2021/08/02	1	118.00	0	0.00	120.00	1	5,104	0.02%
2021/07/30	1	120.00	0.1	125.50	119.00	0.9	5,061	0.02%
2021/07/29	1	125.00	0	0.00	128.00	1	5,003	0.02%
2021/07/28	5	115.10	3	119.83	118.50	2	4,941	0.04%
2021/07/27	2	129.25	0	0.00	127.00	2	4,870	0.04%
2021/07/26	2.1	137.33	0	0.00	133.50	2.1	4,824	0.04%
2021/07/23	1	131.00	2	138.00	133.00	-1	4,700	-0.02%
2021/07/22	6	136.00	5	135.30	133.50	1	4,632	0.02%
2021/07/21	97	129.18	95	129.55	135.00	2	4,478	0.04%
2021/07/20	4	120.75	7	125.36	126.50	-3	4,076	-0.07%
2021/07/19	1	116.00	0	0.00	115.00	1	3,886	0.03%
2021/07/16	2	116.00	0	0.00	120.00	2	3,859	0.05%
2021/07/15	0	0.00	1	118.50	118.50	-1	3,695	-0.03%
2021/07/14	1	102.00	1.5	108.97	108.00	-0.5	3,595	-0.01%
2021/07/13	0	0.00	1	115.00	109.50	-1	3,546	-0.03%
2021/07/12	3	114.00	2	115.00	115.00	1	3,468	0.03%
2021/07/09	14	106.36	13	106.27	109.00	1	3,288	0.03%
2021/07/08	2	103.00	2	103.73	104.50	0	3,083	0.00%
2021/07/07	26	96.47	5	96.29	95.00	21	2,845	0.74%
2021/07/06	2	95.05	1	96.40	92.50	1	2,748	0.04%
2021/07/05	0	0.00	6	95.90	95.90	-6	2,734	-0.22%
2021/07/01	2	86.65	2	85.70	85.00	0	2,664	0.00%
2021/06/29	0	0.00	2	84.25	82.10	-2	2,787	-0.07%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/22	0	0.00	1	81.80	80.20	-1	4,320	-0.02%
2021/06/21	1	83.60	0	0.00	81.30	1	4,429	0.02%
2021/06/17	0	0.00	1	85.60	85.80	-1	4,830	-0.02%
2021/06/15	1	87.30	0	0.00	87.40	1	4,848	0.02%
2021/06/11	0.2	87.00	1	87.20	86.30	-0.8	4,868	-0.02%
2021/06/10	15.8	92.35	13	89.27	88.20	2.8	4,837	0.06%
2021/06/09	8	91.06	3	91.20	93.80	5	4,614	0.11%
2021/06/08	0	0.00	1	86.00	85.30	-1	4,479	-0.02%
2021/06/07	1	84.00	1	85.00	84.70	0	4,444	0.00%
2021/06/04	0	0.00	1	86.60	85.10	-1	4,421	-0.02%
2021/06/02	5	87.10	3	84.37	84.30	2	4,339	0.05%
2021/06/01	1	81.70	1	86.40	88.30	0	4,177	0.00%
2021/05/03	0	0.00	1	77.00	76.30	-1	4,143	-0.02%
2021/04/29	0	0.00	2	83.40	82.60	-2	4,131	-0.05%
2021/04/28	2	88.25	0	0.00	85.00	2	4,149	0.05%
2021/04/27	0	87.00	0	0.00	87.30	0	4,187	0.00%
2021/04/22	0	0.00	2	83.90	81.10	-2	4,626	-0.04%
2021/04/20	0	0.00	5	89.30	88.20	-5	4,619	-0.11%
2021/04/16	7	87.41	2	85.80	86.00	5	4,600	0.11%
2021/04/15	1	83.90	1	83.40	85.40	0	4,571	0.00%
2021/04/14	4	82.00	4	80.20	83.20	0	4,591	0.00%
2021/04/13	1	84.50	1	84.00	82.50	0	4,620	0.00%
2021/04/12	0	0.00	1	88.30	82.40	-1	4,650	-0.02%
2021/04/09	2	93.75	3	92.03	89.50	-1	4,713	-0.02%
2021/04/08	2	87.55	0	0.00	88.20	2	4,824	0.04%
2021/04/06	1	91.60	0	0.00	88.30	1	5,451	0.02%
2021/04/01	5	91.46	10	91.75	88.10	-5	5,410	-0.09%
2021/03/31	71	96.29	71	95.60	91.40	0	5,336	0.00%
2021/03/30	9	91.23	8	91.71	92.40	1	4,932	0.02%
2021/03/29	5	84.30	0	0.00	84.00	5	4,798	0.10%
2021/03/26	22	85.05	26	85.64	85.20	-4	4,834	-0.08%
2021/03/25	78	81.35	76	84.96	84.70	2	4,620	0.04%
2021/03/24	3	80.17	12	78.62	81.40	-9	4,333	-0.21%
2021/03/23	12	74.38	14	75.57	74.00	-2	4,595	-0.04%
2021/03/22	2	68.90	0	0.00	71.10	2	4,348	0.05%
2021/03/17	5	67.02	4	65.80	65.60	1	4,816	0.02%
2021/03/09	2	59.50	2	59.65	59.00	0	5,078	0.00%
2021/03/03	4	63.43	4	62.88	63.30	0	5,135	0.00%
2021/02/25	1	62.40	10	62.70	62.60	-9	5,301	-0.17%
2021/02/23	0	0.00	4	64.00	63.80	-4	5,434	-0.07%
2021/02/22	1	64.30	0	0.00	64.80	1	5,439	0.02%
2021/02/19	1	64.40	1	64.40	64.90	0	5,423	0.00%
2021/02/18	17	64.54	15	63.85	64.30	2	5,400	0.04%
2021/02/17	10	60.20	0	0.00	60.90	10	5,349	0.19%
2021/01/26	1	59.40	0	0.00	58.60	1	5,500	0.02%
2021/01/25	1	59.80	5	61.20	60.00	-4	5,485	-0.07%
2021/01/22	0	0.00	1	61.10	61.50	-1	5,471	-0.02%
2021/01/20	10	63.50	23	63.56	60.60	-13	5,438	-0.24%
2021/01/19	23	66.37	19	67.23	65.20	4	5,382	0.07%
2021/01/18	17	68.08	8	68.26	67.70	9	5,321	0.17%
2021/01/15	1	67.80	1	68.20	69.90	0	5,149	0.00%
2021/01/13	2	63.50	2	62.80	64.40	0	4,885	0.00%
2021/01/12	2	63.60	0	0.00	61.50	2	4,855	0.04%
2021/01/11	5	64.08	3	64.00	63.80	2	4,835	0.04%
2021/01/04	5	69.58	7	69.87	69.00	-2	4,909	-0.04%
2020/12/31	13	68.48	26	69.61	69.60	-13	4,771	-0.27%
2020/12/30	50	68.83	24	69.14	66.70	26	4,517	0.58%
2020/12/28	0	0.00	2	61.00	60.00	-2	3,785	-0.05%
2020/12/25	0	0.00	3	60.87	60.00	-3	3,735	-0.08%
2020/12/24	5	61.28	3	61.30	60.70	2	3,695	0.05%
2020/12/22	11	61.52	10	62.14	58.90	1	3,540	0.03%
2020/12/21	2	59.90	0	0.00	59.10	2	3,390	0.06%
2020/12/18	39	63.10	41	63.08	62.00	-2	3,319	-0.06%
2020/12/17	26	65.14	27	65.32	63.10	-1	3,093	-0.03%
2020/12/16	14	59.68	22	59.48	60.90	-8	2,708	-0.30%
2020/12/15	0	0.00	3	55.60	55.40	-3	2,608	-0.12%
2020/12/14	11	63.08	11	62.82	61.50	0	2,487	0.00%
2020/12/11	2	61.00	0	0.00	62.10	2	2,274	0.09%
2020/12/10	8	54.29	10	53.51	56.50	-2	1,973	-0.10%
2020/12/09	10	48.00	0	0.00	51.40	10	1,691	0.59%
2020/12/02	1	46.00	4	46.30	46.00	-3	1,524	-0.20%
2020/11/27	0	0.00	3	45.80	46.00	-3	1,450	-0.21%
2020/11/25	5	45.68	1	46.95	45.25	4	1,409	0.28%
2020/11/24	3	50.40	2	49.00	47.00	1	1,353	0.07%
2020/11/23	2	44.40	9	47.39	48.10	-7	1,182	-0.59%
2020/11/20	3	43.20	0	0.00	43.75	3	1,067	0.28%
2020/11/18	0	0.00	5	42.45	42.40	-5	986	-0.51%
2020/11/16	5	42.20	0	0.00	40.40	5	977	0.51%
2020/11/10	2	43.60	4	43.90	42.20	-2	940	-0.21%
2020/11/05	0	0.00	1	39.65	39.00	-1	759	-0.13%
2020/10/16	0	0.00	1	42.90	42.30	-1	846	-0.12%
2020/10/15	2	44.23	3	42.85	43.70	-1	824	-0.12%
2020/10/13	0	0.00	10	39.50	39.65	-10	686	-1.46%
2020/10/12	0	0.00	2	38.55	38.55	-2	631	-0.32%
2020/09/22	0	0.00	3	36.13	36.15	-3	1,289	-0.23%
2020/09/21	4	37.08	2	36.80	36.80	2	1,300	0.15%
2020/09/18	0	0.00	2	38.35	37.75	-2	1,306	-0.15%
2020/09/17	3	37.77	0	0.00	37.80	3	1,323	0.23%
2020/08/31	1	37.00	0	0.00	37.10	1	1,556	0.06%
2020/08/27	1	36.70	0	0.00	36.80	1	1,619	0.06%
2020/08/20	10	35.00	0	0.00	34.85	10	1,927	0.52%
2020/08/18	2	39.45	0	0.00	39.45	2	1,981	0.10%
2020/08/17	0	0.00	7	41.48	40.60	-7	1,998	-0.35%
2020/08/14	2	40.35	5	40.20	40.55	-3	1,983	-0.15%
2020/08/13	5	39.19	2	40.25	39.05	3	1,974	0.15%
2020/08/12	2	39.05	0	0.00	39.05	2	1,963	0.10%
2020/08/10	0	0.00	2	40.40	39.50	-2	1,958	-0.10%
2020/08/04	2	39.03	1	39.05	39.00	1	1,949	0.05%
2020/08/03	0	0.00	1	38.95	39.65	-1	1,957	-0.05%
2020/07/30	1	37.40	0	0.00	38.50	1	1,984	0.05%
2020/07/28	0	0.00	5	37.00	36.70	-5	1,975	-0.25%
2020/07/27	10	40.50	0	0.00	39.00	10	1,957	0.51%
2020/07/24	2	40.05	0	0.00	40.00	2	1,937	0.10%
2020/07/10	14	47.33	7	50.67	45.00	7	1,718	0.41%
2020/07/09	1	48.60	2	49.70	49.70	-1	1,567	-0.06%
2020/07/08	2	44.00	3	43.98	45.20	-1	1,547	-0.06%
2020/07/07	1	40.90	16	41.19	41.10	-15	1,477	-1.02%
2020/07/06	5	36.94	1	37.70	39.60	4	1,351	0.30%
2020/07/03	10	36.19	0	0.00	36.00	10	1,281	0.78%
2020/06/29	0	0.00	1	33.10	32.95	-1	1,187	-0.08%
2020/06/23	1	34.15	0	0.00	34.15	1	1,160	0.09%
2020/06/22	0	0.00	1	33.30	33.50	-1	1,133	-0.09%
2020/06/19	1	33.45	0	0.00	32.50	1	1,114	0.09%
2020/06/12	0	0.00	1	32.90	32.90	-1	1,076	-0.09%
2020/06/11	0	0.00	1	34.60	34.70	-1	1,059	-0.09%
2020/06/09	1	37.05	0	0.00	37.05	1	1,035	0.10%
2020/06/08	0	0.00	1	36.40	34.20	-1	965	-0.10%
2020/06/05	1	36.75	2	36.28	36.05	-1	942	-0.11%
2020/06/04	3	36.00	0	0.00	36.10	3	930	0.32%
2020/06/03	0	0.00	1	36.15	36.95	-1	901	-0.11%
2020/05/29	0	0.00	1	34.55	35.30	-1	803	-0.12%
2020/05/28	0	0.00	6	36.30	35.00	-6	778	-0.77%
2020/05/27	5	36.65	12	37.20	38.40	-7	707	-0.99%
2020/05/26	10	33.04	2	32.70	34.95	8	556	1.44%
2020/05/25	0	0.00	7	31.70	31.80	-7	490	-1.43%
2020/05/22	7	31.90	0	0.00	30.65	7	478	1.46%
2020/05/12	2	31.20	0	0.00	31.20	2	424	0.47%
2020/05/08	2	31.95	0	0.00	31.45	2	411	0.49%
2020/05/07	5	31.33	7	32.25	32.35	-2	398	-0.50%
2020/04/30	2	28.80	0	0.00	29.20	2	381	0.52%
2020/04/24	0	0.00	2	27.85	28.05	-2	371	-0.54%
2020/04/22	0	0.00	2	27.65	27.55	-2	369	-0.54%
2020/04/21	2	27.25	0	0.00	27.15	2	375	0.53%
2020/04/20	0	0.00	2	27.55	28.00	-2	373	-0.54%
2020/04/17	2	27.15	0	0.00	27.15	2	385	0.52%
2020/03/13	0	0.00	7	23.45	23.85	-7	807	-0.87%
2020/03/10	2	27.70	0	0.00	27.70	2	794	0.25%
2020/02/20	0	0.00	1	28.75	29.00	-1	859	-0.12%
2020/02/17	4	27.93	0	0.00	27.85	4	851	0.47%
2020/02/04	1	27.55	0	0.00	27.55	1	837	0.12%
2020/01/20	2	30.75	0	0.00	30.80	2	872	0.23%
2020/01/17	1	30.65	0	0.00	30.85	1	910	0.11%
2020/01/15	1	30.80	0	0.00	30.80	1	911	0.11%
2020/01/14	4	31.56	0	0.00	31.50	4	903	0.44%
2020/01/06	0	0.00	5	30.50	30.50	-5	846	-0.59%
2020/01/03	0	0.00	4	31.30	31.30	-4	841	-0.48%
2020/01/02	1	32.05	0	0.00	32.05	1	820	0.12%
2019/12/25	0	0.00	4	29.80	29.80	-4	770	-0.52%
2019/12/23	0	0.00	1	30.25	30.00	-1	756	-0.13%
2019/12/20	0	0.00	4	31.30	31.00	-4	750	-0.53%
2019/12/16	8	31.75	0	0.00	32.45	8	713	1.12%
2019/12/13	0	0.00	4	30.43	31.65	-4	633	-0.63%
2019/12/11	14	30.85	0	0.00	29.60	14	534	2.62%
2019/11/21	0	0.00	1	28.00	28.00	-1	364	-0.27%
2019/11/20	1	27.20	0	0.00	27.90	1	307	0.33%
2019/10/29	0	0.00	2	26.60	26.75	-2	260	-0.77%
2019/10/28	2	27.70	0	0.00	27.80	2	248	0.80%
2019/10/25	10	25.70	10	26.31	27.60	0	205	0.00%
2019/04/23	0	0.00	1	28.50	27.75	-1	263	-0.38%
2019/04/22	1	29.40	0	0.00	28.30	1	255	0.39%
2019/04/19	0	0.00	1	28.20	27.80	-1	229	-0.44%
2019/04/18	0	0.00	1	28.60	28.20	-1	215	-0.46%
2019/04/17	2	27.48	0	0.00	27.95	2	164	1.22%
2019/04/12	0	0.00	11	22.60	22.80	-11	91	-12.05%
2019/04/11	0	0.00	1	22.70	22.60	-1	91	-1.10%
2019/02/15	0	0.00	4	22.30	22.30	-4	71	-5.56%
2018/12/05	4	21.68	0	0.00	21.60	4	85	4.70%
2018/11/27	0	0.00	2	20.90	21.00	-2	84	-2.37%
2018/10/12	2	20.00	0	0.00	20.60	2	106	1.88%
2018/04/19	0	0.00	1	29.05	28.70	-1	308	-0.32%
2018/04/16	1	29.30	2	29.50	30.25	-1	236	-0.42%
2018/04/10	8	29.66	8	29.10	27.70	0	196	0.00%
2018/03/13	0	0.00	1	25.80	25.70	-1	136	-0.73%
2018/03/08	1	25.30	0	0.00	25.10	1	143	0.70%
2018/01/26	2	27.45	0	0.00	27.50	2	261	0.76%
2018/01/08	1	28.70	1	29.00	28.35	0	697	0.00%
2018/01/05	0	0.00	1	28.00	28.40	-1	680	-0.15%