券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 2 | 26.10 | 0 | 0.00 | 25.65 | 2 | 5,038 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 8 | 25.76 | 26.00 | -8 | 5,019 | -0.16% |
|
| 2024/12/24 | 2 | 25.15 | 3 | 25.27 | 25.15 | -1 | 4,961 | -0.02% |
|
| 2024/12/23 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 4,945 | 0.02% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 4,928 | -0.02% |
|
| 2024/12/19 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 4,884 | 0.02% |
|
| 2024/12/13 | 3 | 27.32 | 2 | 26.68 | 26.40 | 1 | 4,745 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 20 | 27.05 | 27.25 | -20 | 4,518 | -0.44% |
|
| 2024/12/09 | 26 | 26.82 | 3 | 26.55 | 26.30 | 23 | 4,370 | 0.53% |
|
| 2024/12/06 | 10 | 27.80 | 0 | 0.00 | 27.10 | 10 | 4,294 | 0.23% |
|
| 2024/12/05 | 1 | 27.00 | 6 | 26.79 | 27.30 | -5 | 4,021 | -0.12% |
|
| 2024/12/04 | 6 | 26.07 | 7 | 26.44 | 26.55 | -1 | 3,821 | -0.03% |
|
| 2024/12/03 | 2 | 25.38 | 0 | 0.00 | 25.15 | 2 | 3,604 | 0.06% |
|
| 2024/11/28 | 3 | 25.80 | 13 | 26.30 | 25.75 | -10 | 3,419 | -0.29% |
|
| 2024/11/27 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 3,110 | 0.06% |
|
| 2024/11/26 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 3,128 | 0.03% |
|
| 2024/11/25 | 10 | 24.90 | 0 | 0.00 | 24.75 | 10 | 3,124 | 0.32% |
|
| 2024/11/15 | 0 | 24.30 | 0 | 0.00 | 24.25 | 0 | 3,066 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 25.60 | 25.70 | -4 | 2,994 | -0.13% |
|
| 2024/11/07 | 7 | 25.35 | 0 | 0.00 | 25.75 | 7 | 2,991 | 0.23% |
|
| 2024/11/04 | 10 | 25.45 | 0 | 0.00 | 25.20 | 10 | 2,987 | 0.33% |
|
| 2024/10/29 | 1 | 25.45 | 1 | 25.25 | 25.85 | 0 | 2,946 | 0.00% |
|
| 2024/10/28 | 5 | 26.35 | 0 | 0.00 | 26.00 | 5 | 2,917 | 0.17% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 27.35 | 26.85 | -3 | 2,890 | -0.10% |
|
| 2024/10/23 | 4 | 27.15 | 0 | 0.00 | 26.80 | 4 | 2,806 | 0.14% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 26.65 | 26.85 | -2 | 2,767 | -0.07% |
|
| 2024/10/18 | 1 | 26.95 | 10 | 28.14 | 26.90 | -9 | 2,747 | -0.33% |
|
| 2024/10/17 | 11 | 28.90 | 0 | 0.00 | 28.10 | 11 | 2,661 | 0.41% |
|
| 2024/10/16 | 10 | 28.88 | 1 | 27.95 | 28.70 | 9 | 2,576 | 0.35% |
|
| 2024/10/15 | 2 | 28.90 | 10 | 28.96 | 28.45 | -8 | 2,410 | -0.33% |
|
| 2024/10/14 | 4 | 28.19 | 2 | 28.20 | 28.35 | 2 | 2,203 | 0.09% |
|
| 2024/10/11 | 10 | 29.30 | 1 | 29.10 | 28.40 | 9 | 2,071 | 0.43% |
|
| 2024/10/09 | 12 | 28.59 | 0 | 0.00 | 28.30 | 12 | 1,828 | 0.66% |
|
| 2024/10/08 | 11 | 28.12 | 1 | 28.10 | 28.10 | 10 | 1,612 | 0.62% |
|
| 2024/10/07 | 6 | 29.62 | 0 | 0.00 | 29.00 | 6 | 1,450 | 0.41% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 24.15 | 24.50 | -1 | 1,273 | -0.08% |
|
| 2024/09/24 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 1,280 | 0.08% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 1,307 | -0.08% |
|
| 2024/09/16 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 1,381 | 0.07% |
|
| 2024/09/05 | 1 | 25.00 | 1 | 24.90 | 24.00 | 0 | 1,753 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 1,552 | -0.06% |
|
| 2024/07/04 | 10 | 31.42 | 12 | 31.87 | 32.00 | -2 | 1,400 | -0.14% |
|
| 2024/07/03 | 12 | 31.42 | 11 | 31.57 | 31.60 | 1 | 1,290 | 0.08% |
|
| 2024/07/02 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,103 | 0.09% |
|
| 2024/07/01 | 1 | 29.00 | 1 | 28.90 | 28.70 | 0 | 1,087 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 30.10 | 29.60 | -1 | 1,052 | -0.10% |
|
| 2024/06/25 | 0 | 0.00 | 7 | 29.14 | 29.90 | -7 | 1,038 | -0.67% |
|
| 2024/06/17 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 892 | 0.11% |
|
| 2024/06/14 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 789 | 0.13% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 633 | -0.32% |
|
| 2024/06/12 | 7 | 28.10 | 0 | 0.00 | 28.00 | 7 | 622 | 1.12% |
|
| 2024/06/07 | 3 | 27.62 | 1 | 27.35 | 27.80 | 2 | 590 | 0.34% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 567 | -0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1.1 | 23.99 | 23.85 | -1.1 | 715 | -0.15% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 25.30 | 25.20 | -3 | 738 | -0.41% |
|
| 2024/03/25 | 0 | 25.70 | 0 | 0.00 | 25.75 | 0 | 730 | 0.00% |
|
| 2024/02/22 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 618 | 0.49% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 26.60 | 27.10 | -1 | 571 | -0.18% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 26.65 | 26.30 | -1 | 553 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 558 | -0.36% |
|
| 2024/02/05 | 1 | 26.05 | 15 | 26.43 | 25.05 | -14 | 535 | -2.61% |
|
| 2024/01/12 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 512 | 0.19% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 24.15 | 24.40 | -1 | 507 | -0.20% |
|
| 2024/01/09 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 502 | 0.20% |
|