安瑞-KY (3664)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.05
漲跌
▼0.25
漲幅
-0.85%
成交量
57張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	2	31.20	33.30	-2	416	-0.48%
2024/03/07	1	30.80	0	0.00	31.05	1	392	0.25%
2024/03/06	1	30.80	0	0.00	31.10	1	372	0.27%
2024/01/25	0	0.00	10	25.63	25.15	-10	215	-4.65%
2024/01/16	10	27.96	0	0.00	27.60	10	169	5.92%
2024/01/02	0	0.00	1	24.75	26.50	-1	88	-1.13%
2023/12/29	1	25.00	0	0.00	24.10	1	92	1.08%
2023/11/22	0	0.00	10	25.29	25.20	-10	92	-10.76%
2023/11/13	0	0.00	1	25.75	25.90	-1	110	-0.90%
2023/10/31	1	27.15	0	0.00	26.60	1	137	0.73%
2023/07/18	1	32.90	0	0.00	31.60	1	739	0.14%
2023/07/14	0	0.00	7	35.43	34.90	-7	744	-0.94%
2023/07/13	0	0.00	3	35.20	34.55	-3	749	-0.40%
2023/06/30	0	0.00	5	35.10	35.00	-5	947	-0.53%
2023/06/27	10	37.16	0	0.00	37.35	10	1,016	0.98%
2023/06/26	5	34.50	0	0.00	36.75	5	1,046	0.48%
2023/06/07	0	0.00	1	34.50	34.30	-1	1,048	-0.10%
2023/06/06	1	34.55	0	0.00	34.95	1	1,056	0.09%
2023/05/31	0	0.00	6	30.88	30.85	-6	1,055	-0.57%
2023/05/30	0	0.00	43	31.76	31.05	-43	1,053	-4.08%
2023/05/29	4.1	30.09	14	32.16	32.40	-9.9	1,043	-0.95%
2023/05/26	34	29.98	0	0.00	30.15	34	1,048	3.24%
2023/05/25	35	32.04	1	32.05	31.90	34	1,070	3.18%
2023/05/24	0	0.00	5	36.50	35.40	-5	1,053	-0.47%
2023/05/23	5	39.41	2	38.70	39.30	3	1,036	0.29%
2023/05/22	0	0.00	3	39.47	40.80	-3	1,029	-0.29%
2023/05/19	0	0.00	3	39.07	38.20	-3	1,023	-0.29%
2023/05/16	2	36.40	0	0.00	35.85	2	1,012	0.20%
2023/05/15	1	36.70	0	0.00	36.40	1	1,008	0.10%
2023/05/12	2	36.50	0	0.00	38.00	2	1,006	0.20%
2023/05/11	2	37.55	0	0.00	37.35	2	1,000	0.20%
2023/05/09	1	39.55	6	39.70	39.50	-5	985	-0.51%
2023/05/08	6	42.32	0	0.00	41.90	6	978	0.61%
2023/05/05	0.1	43.50	0	0.00	41.90	0.1	944	0.01%
2023/05/03	0	0.00	5	33.20	36.00	-5	880	-0.57%
2023/05/02	5	32.80	0	0.00	32.75	5	857	0.58%
2023/04/28	0	0.00	3	33.38	33.65	-3	822	-0.36%
2023/04/18	3	29.15	0	0.00	29.20	3	746	0.40%
2023/04/14	0	0.00	1	27.35	27.95	-1	726	-0.14%
2023/04/10	0	0.00	10	29.70	27.60	-10	669	-1.49%
2023/04/07	11	26.72	6	27.00	27.60	5	637	0.78%
2023/04/06	6	24.00	0	0.00	25.10	6	596	1.01%
2023/03/30	1	20.80	0	0.00	20.80	1	504	0.20%
2023/03/29	0	0.00	7	18.00	18.95	-7	459	-1.52%
2023/03/24	7	18.31	0	0.00	18.35	7	352	1.99%
2023/03/09	0	0.00	1	16.60	16.10	-1	298	-0.33%
2023/03/01	0	0.00	1	15.30	15.10	-1	238	-0.42%
2023/02/23	1	16.10	1	16.15	16.05	0	214	0.00%
2023/02/21	2	13.53	2	13.30	13.50	0	158	0.00%
2023/01/16	2	12.80	0	0.00	12.80	2	132	1.51%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.00%
2022/11/30	0	0.00	6	11.67	11.85	-6	264	-2.27%
2022/11/21	0	0.00	4	11.91	12.15	-4	373	-1.07%
2022/11/15	0	0.00	5	11.60	11.50	-5	415	-1.20%
2022/10/14	5	11.15	0	0.00	10.85	5	716	0.70%
2022/10/13	0	0.00	9	10.63	10.60	-9	720	-1.25%
2022/10/04	0	0.00	6	12.55	12.75	-6	729	-0.82%
2022/10/03	4	12.71	2	12.75	12.45	2	747	0.27%
2022/09/29	5	12.00	0	0.00	12.20	5	746	0.67%
2022/09/23	5	13.15	0	0.00	13.20	5	721	0.69%
2022/09/22	0	0.00	2	14.05	14.05	-2	702	-0.28%
2022/09/21	0	0.00	1	12.60	12.80	-1	675	-0.15%
2022/09/20	5	12.65	6	12.65	12.65	-1	673	-0.15%
2022/09/19	0	0.00	4	12.73	12.60	-4	672	-0.59%
2022/09/15	0	0.00	6	13.05	12.95	-6	666	-0.90%
2022/09/14	0	0.00	4	13.28	12.95	-4	660	-0.61%
2022/09/13	0	0.00	3	12.65	12.90	-3	652	-0.46%
2022/09/12	0	0.00	4	12.43	12.30	-4	646	-0.62%
2022/09/06	0	0.00	1	13.05	13.00	-1	623	-0.16%
2022/09/05	1	14.30	8	13.59	13.55	-7	605	-1.16%
2022/08/23	0	0.00	3	11.80	11.70	-3	519	-0.58%
2022/08/19	0	0.00	2	12.00	11.75	-2	497	-0.40%
2022/08/18	0	0.00	3	12.30	12.30	-3	473	-0.63%
2022/08/15	0	0.00	6	11.55	11.75	-6	421	-1.42%
2022/08/12	6	12.20	3	12.05	11.80	3	411	0.73%
2022/08/10	0	0.00	4	12.80	12.45	-4	371	-1.08%
2022/08/09	0	0.00	8	12.61	13.30	-8	345	-2.32%
2022/08/08	0	0.00	5	12.04	12.10	-5	321	-1.55%
2022/08/05	0	0.00	17	12.65	12.55	-17	298	-5.69%
2022/08/04	0	0.00	8	11.95	12.40	-8	265	-3.01%
2022/08/03	0	0.00	2	11.30	11.40	-2	212	-0.94%
2022/08/02	0	0.00	1	10.40	10.40	-1	193	-0.52%
2022/07/15	0	0.00	2	9.18	9.21	-2	230	-0.87%
2022/07/14	0	0.00	4	9.23	9.15	-4	228	-1.75%
2022/07/12	0	0.00	13	9.55	10.00	-13	220	-5.91%
2022/07/11	0	0.00	17	10.00	10.00	-17	209	-8.12%
2022/07/08	0	0.00	3	9.10	9.10	-3	189	-1.58%
2022/06/08	0	0.00	5	10.10	10.25	-5	196	-2.54%
2022/05/09	6	8.42	0	0.00	8.08	6	144	4.14%
2022/05/04	1	8.78	0	0.00	8.75	1	142	0.70%
2022/04/27	5	10.35	0	0.00	9.71	5	131	3.82%
2022/04/25	3	9.15	0	0.00	9.68	3	91	3.28%
2022/04/08	2	9.34	0	0.00	9.26	2	107	1.87%
2022/04/01	0	0.00	1	9.58	9.58	-1	86	-1.16%
2022/03/28	2	8.24	0	0.00	8.21	2	78	2.53%
2022/03/21	2	7.90	0	0.00	8.06	2	79	2.51%
2022/03/15	2	7.91	0	0.00	7.95	2	79	2.53%
2022/03/14	2	8.03	0	0.00	8.12	2	77	2.57%
2022/03/10	3	8.21	0	0.00	8.31	3	75	4.00%
2022/03/09	2	8.01	0	0.00	8.15	2	75	2.64%
2022/03/07	2	8.44	0	0.00	8.40	2	78	2.56%
2022/03/02	2	8.50	0	0.00	8.58	2	80	2.48%
2022/03/01	3	8.62	0	0.00	8.69	3	80	3.74%
2022/02/25	2	8.71	0	0.00	8.60	2	80	2.49%
2022/02/24	6	8.83	0	0.00	8.65	6	79	7.54%
2022/02/22	2	8.83	0	0.00	8.86	2	78	2.56%
2022/02/18	2	8.95	0	0.00	8.90	2	80	2.48%
2022/02/17	5	8.97	0	0.00	9.05	5	83	5.99%
2022/02/16	1	9.02	0	0.00	8.89	1	88	1.14%
2022/02/14	2	8.87	0	0.00	8.87	2	88	2.27%
2022/02/11	5	8.93	0	0.00	8.90	5	88	5.64%
2022/02/10	6	8.97	0	0.00	8.91	6	88	6.76%
2022/02/08	3	9.07	0	0.00	9.06	3	91	3.29%
2022/02/07	11	9.09	0	0.00	9.15	11	94	11.60%
2022/01/26	16	9.24	0	0.00	9.17	16	96	16.55%
2022/01/25	10	9.28	0	0.00	9.26	10	96	10.34%
2022/01/24	27	9.29	0	0.00	9.28	27	96	27.99%
2022/01/21	10	9.34	0	0.00	9.45	10	96	10.37%
2021/11/17	0	0.00	1	9.29	9.36	-1	55	-1.81%
2021/11/16	1	9.33	0	0.00	9.37	1	54	1.84%
2020/10/30	0	0.00	10	11.05	10.95	-10	57	-17.26%
2020/09/14	0	0.00	1	11.55	11.40	-1	60	-1.67%
2020/09/11	1	11.90	0	0.00	11.90	1	58	1.72%
2020/09/03	10	10.84	0	0.00	10.90	10	56	17.78%
2020/08/04	0	0.00	2	11.10	11.70	-2	70	-2.84%
2020/05/08	2	13.30	0	0.00	12.45	2	33	6.05%
2019/08/02	0	0.00	1	10.20	10.10	-1	74	-1.35%
2019/07/11	1	11.20	0	0.00	11.20	1	79	1.26%
2019/01/30	1	14.30	0	0.00	13.70	1	187	0.53%
2019/01/16	0	0.00	1	12.60	12.50	-1	109	-0.91%
2019/01/15	0	0.00	3	12.80	12.80	-3	106	-2.80%
2019/01/11	3	13.13	0	0.00	13.25	3	86	3.46%
2019/01/07	1	11.85	0	0.00	11.85	1	56	1.78%
2018/10/18	0	0.00	1	8.59	8.58	-1	118	-0.85%
2018/10/15	1	7.82	0	0.00	7.90	1	119	0.84%
2018/10/05	0	0.00	1	10.10	9.80	-1	97	-1.02%
2018/09/20	0	0.00	1	10.75	10.70	-1	102	-0.97%
2018/09/19	1	10.80	0	0.00	10.75	1	104	0.95%
2018/08/24	0	0.00	1	13.50	13.60	-1	245	-0.41%
2018/08/17	1	13.30	0	0.00	13.05	1	258	0.39%
2018/07/25	1	17.10	0	0.00	17.10	1	268	0.37%
2018/06/07	0	0.00	1	19.00	18.65	-1	127	-0.78%
2018/06/06	1	18.80	0	0.00	18.80	1	114	0.87%