德微 (3675)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
347.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,271張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	357.50	5	351.40	347.50	0	664	0.00%
2024/06/06	5	341.00	6	347.50	355.00	-1	625	-0.16%
2024/06/05	0	0.00	2	319.00	323.00	-2	581	-0.34%
2024/05/17	0	0.00	1	294.00	295.00	-1	586	-0.17%
2024/05/07	0	0.00	1	292.00	289.50	-1	668	-0.15%
2024/04/02	0	0.00	2	276.25	276.00	-2	591	-0.34%
2024/03/04	0	0.00	1	268.50	265.00	-1	850	-0.12%
2024/03/01	1	270.00	0	0.00	269.00	1	843	0.12%
2024/02/16	0	0.00	1	260.50	267.00	-1	844	-0.12%
2024/02/05	1	256.00	1	258.00	252.50	0	822	0.00%
2024/01/24	0	0.00	1	265.00	260.50	-1	847	-0.12%
2024/01/23	0.2	245.00	0	0.00	255.50	0.2	840	0.02%
2024/01/17	1	258.00	0	0.00	256.00	1	864	0.12%
2023/12/27	1	278.00	0	0.00	276.50	1	849	0.12%
2023/12/14	1	283.00	0	0.00	285.00	1	772	0.13%
2023/11/30	0	0.00	1	246.00	245.50	-1	610	-0.16%
2023/11/08	0	0.00	1	220.00	217.00	-1	735	-0.14%
2023/10/31	1	209.00	0	0.00	210.50	1	704	0.14%
2023/10/30	1	221.50	1	222.50	222.50	0	692	0.00%
2023/10/27	1	229.00	0	0.00	229.00	1	682	0.15%
2023/10/26	0.2	253.61	0	0.00	250.00	0.2	669	0.03%
2023/10/02	1	277.00	0	0.00	274.00	1	707	0.14%
2023/09/26	0	0.00	2	294.75	294.50	-2	826	-0.24%
2023/09/25	1	290.00	0	0.00	290.50	1	827	0.12%
2023/08/25	1	278.50	1	282.50	282.50	0	1,026	0.00%
2023/08/24	1	286.50	1	286.50	280.50	0	1,030	0.00%
2023/08/23	2	298.00	1	286.00	284.50	1	1,042	0.10%
2023/08/22	0	0.00	4	311.00	316.00	-4	987	-0.40%
2023/08/10	0	0.00	5	254.20	256.50	-5	1,193	-0.42%
2023/08/07	5	269.00	0	0.00	267.50	5	1,218	0.41%
2023/07/26	0	0.00	2	264.50	264.50	-2	1,258	-0.16%
2023/07/10	2	293.00	0	0.00	293.00	2	1,590	0.13%
2023/07/06	3	305.33	1	300.00	292.00	2	1,584	0.13%
2023/07/03	1	327.50	7	319.64	328.50	-6	1,550	-0.39%
2023/06/26	1	299.50	1	301.50	299.50	0	1,665	0.00%
2023/06/20	0	0.00	3	301.17	300.50	-3	1,708	-0.18%
2023/06/19	1	288.50	0	0.00	298.00	1	1,761	0.06%
2023/06/16	1	298.50	0	0.00	295.00	1	1,821	0.05%
2023/06/15	1	289.00	1	296.00	297.00	0	1,844	0.00%
2023/06/12	2	295.00	0	0.00	293.00	2	1,967	0.10%
2023/06/08	1	301.00	0	0.00	298.00	1	2,047	0.05%
2023/06/06	0	0.00	1	313.00	317.00	-1	2,144	-0.05%
2023/06/05	1	315.50	0	0.00	315.50	1	2,250	0.04%
2023/06/02	1	317.00	0	0.00	316.50	1	2,298	0.04%
2023/06/01	5	314.10	0	0.00	313.50	5	2,397	0.21%
2023/05/25	0	0.00	0.4	340.00	340.00	-0.4	2,687	-0.02%
2023/05/24	0	0.00	0.1	348.00	348.00	-0.1	2,721	0.00%
2023/05/22	2	332.25	5	336.10	340.50	-3	2,830	-0.11%
2023/05/18	3	317.17	1	326.50	313.50	2	2,891	0.07%
2023/05/17	0	0.00	1	312.50	318.00	-1	2,920	-0.03%
2023/05/16	0	0.00	2	310.00	311.50	-2	2,975	-0.07%
2023/05/05	1	299.50	0	0.00	297.00	1	3,146	0.03%
2023/04/27	0	0.00	1	298.00	306.00	-1	3,408	-0.03%
2023/04/26	1	301.00	1	295.50	303.00	0	3,482	0.00%
2023/04/24	1	306.00	2	307.00	311.00	-1	3,537	-0.03%
2023/04/21	4	301.38	2	300.00	296.00	2	3,498	0.06%
2023/04/20	4	312.88	4	317.63	308.00	0	3,475	0.00%
2023/04/19	3	311.50	3	315.00	313.50	0	3,424	0.00%
2023/04/18	2	308.50	2	307.75	305.50	0	3,380	0.00%
2023/04/17	0	0.00	3	300.33	302.50	-3	3,348	-0.09%
2023/04/14	1	287.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	2	288.00	1	290.00	288.00	1	3,311	0.03%
2023/04/06	5	309.10	3	310.00	307.00	2	3,278	0.06%
2023/03/31	0.5	317.00	2	312.00	317.00	-1.5	3,257	-0.05%
2023/03/30	5	304.70	6	307.58	305.00	-1	3,208	-0.03%
2023/03/28	2	296.50	0	0.00	296.50	2	3,155	0.06%
2023/03/27	1	299.50	0	0.00	305.00	1	3,135	0.03%
2023/03/23	3	308.33	3	308.83	310.00	0	3,109	0.00%
2023/03/22	0	0.00	5	309.50	308.00	-5	3,077	-0.16%
2023/03/21	2	299.50	0	308.00	298.00	2	3,026	0.07%
2023/03/20	0	0.00	2	297.50	300.00	-2	2,972	-0.07%
2023/03/17	0	0.00	1	296.50	296.00	-1	2,949	-0.03%
2023/03/16	3	293.67	2	299.25	290.00	1	2,911	0.03%
2023/03/15	0	0.00	1	291.50	290.00	-1	2,864	-0.03%
2023/03/14	2	280.25	2	287.25	276.50	0	2,840	0.00%
2023/03/13	3	292.83	0	0.00	282.50	3	2,865	0.10%
2023/03/10	3	301.34	1	309.00	302.00	2	2,888	0.07%
2023/03/09	2	313.24	2	309.75	316.50	0	2,925	0.00%
2023/03/08	3	313.67	3	317.00	312.50	0	2,869	0.00%
2023/03/07	5	293.90	2	291.50	299.00	3	2,788	0.11%
2023/03/06	1	296.50	4	304.38	294.50	-3	2,782	-0.11%
2023/03/03	6	291.42	9	289.72	290.00	-3	2,685	-0.11%
2023/03/02	3	272.67	6	272.33	272.50	-3	2,531	-0.12%
2023/03/01	7	263.07	6.1	262.35	261.00	0.9	2,469	0.04%
2023/02/24	1	257.50	3.1	257.34	256.50	-2.1	2,429	-0.08%
2023/02/23	2	254.00	1	253.00	253.00	1	2,411	0.04%
2023/02/22	1.1	250.62	1	251.50	252.00	0.1	2,458	0.01%
2023/02/21	3	269.17	0.3	274.66	262.00	2.7	2,411	0.11%
2023/02/20	3	267.00	0	0.00	263.00	3	2,317	0.13%
2023/02/17	1	272.02	0	0.00	271.00	1	2,290	0.04%
2023/02/16	7.3	272.98	7	273.29	279.00	0.3	2,275	0.01%
2023/02/15	11	271.32	11	272.32	277.00	0	2,192	0.00%
2023/02/14	2	250.75	3	250.67	252.00	-1	2,088	-0.05%
2023/02/13	1	244.50	1	249.00	242.50	0	2,019	0.00%
2023/02/10	1	252.50	1	248.00	248.50	0	2,029	0.00%
2023/02/09	1	245.50	3	248.17	244.50	-2	1,994	-0.10%
2023/02/08	1	248.50	0	0.00	245.50	1	2,000	0.05%
2023/02/07	1	238.00	0	0.00	248.00	1	1,980	0.05%
2023/02/03	3	242.67	4	243.75	244.00	-1	2,020	-0.05%
2023/02/02	3	242.83	2	242.75	244.00	1	2,016	0.05%
2023/02/01	1	222.50	1	223.50	227.00	0	1,912	0.00%
2023/01/30	3	207.33	3	210.50	210.50	0	1,829	0.00%
2023/01/17	7	192.36	3	194.50	191.50	4	1,837	0.22%
2023/01/16	4	191.13	2	193.00	195.50	2	1,836	0.11%
2023/01/13	1	185.50	5	187.50	188.50	-4	1,769	-0.23%
2023/01/12	6	182.08	8	179.81	178.50	-2	1,716	-0.12%
2023/01/10	0	0.00	1	178.00	174.00	-1	1,743	-0.06%
2023/01/05	8	169.88	8	167.00	166.00	0	1,842	0.00%
2022/12/29	0	0.00	2	160.00	161.00	-2	1,948	-0.10%
2022/12/20	3	165.67	2	172.50	164.00	1	2,255	0.04%
2022/12/16	1	175.50	0	0.00	173.50	1	2,273	0.04%
2022/12/14	0	0.00	1	181.00	182.50	-1	2,269	-0.04%
2022/12/12	1	183.00	10	182.70	181.50	-9	2,340	-0.38%
2022/12/09	9	180.00	0	0.00	179.00	9	2,340	0.38%
2022/12/08	0	0.00	0.1	182.50	180.50	-0.1	2,350	0.00%
2022/12/07	3	186.17	1.1	189.73	183.00	1.9	2,370	0.08%
2022/12/06	1	188.50	0	0.00	185.00	1	2,375	0.04%
2022/12/05	0.1	195.00	0	194.50	193.00	0	2,369	0.00%
2022/12/02	3.2	198.71	2	200.75	197.00	1.2	2,338	0.05%
2022/12/01	1	192.50	3	192.33	196.50	-2	2,283	-0.09%
2022/11/18	4	198.75	4	198.75	185.50	0	2,393	0.00%
2022/11/16	1	187.00	2	187.00	187.50	-1	2,399	-0.04%
2022/11/15	1	179.00	1	181.50	184.00	0	2,491	0.00%
2022/11/14	1	179.50	0	0.00	182.50	1	2,585	0.04%
2022/11/09	0	0.00	1	177.00	176.50	-1	2,687	-0.04%
2022/11/08	0	0.00	1	180.00	171.50	-1	2,730	-0.04%
2022/11/07	0	0.00	0.7	175.00	172.50	-0.7	2,777	-0.03%
2022/11/04	1.1	172.73	0	0.00	173.50	1.1	2,773	0.04%
2022/11/03	0.1	173.50	10	172.55	175.50	-9.9	2,765	-0.36%
2022/11/02	0.2	175.00	0	0.00	172.50	0.2	2,753	0.01%
2022/11/01	0.3	173.50	0	0.00	172.50	0.3	2,745	0.01%
2022/10/26	4	159.88	3	161.50	159.50	1	2,763	0.04%
2022/10/25	0	0.00	6	160.00	163.50	-6	2,746	-0.22%
2022/10/24	1	159.50	2	159.75	158.00	-1	2,731	-0.04%
2022/10/14	10	173.00	0	0.00	169.00	10	2,802	0.36%
2022/10/07	2	196.50	2	199.50	196.50	0	2,689	0.00%
2022/10/06	1	196.00	1	197.00	203.00	0	2,658	0.00%
2022/10/05	52	211.23	50	198.14	201.00	2	2,620	0.08%
2022/10/04	11	210.68	11	212.27	215.50	0	2,520	0.00%
2022/10/03	7	199.29	16	201.00	202.50	-9	2,443	-0.37%
2022/09/30	9	182.28	9	185.89	191.50	0	2,405	0.00%
2022/09/29	7	190.64	5	193.40	188.50	2	2,385	0.08%
2022/09/28	29	201.17	24	198.04	188.00	5	2,369	0.21%
2022/09/27	4	201.25	2	200.50	203.00	2	2,335	0.09%
2022/09/26	0	0.00	3	194.50	194.00	-3	2,313	-0.13%
2022/09/23	4	199.00	12	198.08	195.00	-8	2,375	-0.34%
2022/09/22	13	194.54	14	197.11	202.00	-1	2,467	-0.04%
2022/09/20	7	199.29	7	201.21	197.00	0	2,596	0.00%
2022/09/19	14	196.32	13	196.04	196.00	1	2,620	0.04%
2022/09/16	1	187.50	1	185.00	189.00	0	2,601	0.00%
2022/09/15	1	192.00	1	193.50	188.00	0	2,611	0.00%
2022/09/14	18	192.92	7	191.43	191.00	11	2,612	0.42%
2022/09/13	10	198.95	18	198.97	199.00	-8	2,606	-0.31%
2022/09/12	8	196.56	2	193.00	193.00	6	2,598	0.23%
2022/09/07	2	199.75	0	0.00	196.00	2	2,646	0.08%
2022/09/06	5	222.20	6	216.75	218.00	-1	2,652	-0.04%
2022/09/05	6	236.25	6	231.25	225.00	0	2,647	0.00%
2022/09/02	8	240.19	1	239.50	236.50	7	2,637	0.27%
2022/09/01	11	238.68	15	239.37	239.00	-4	2,624	-0.15%
2022/08/31	4	238.88	4	238.38	240.50	0	2,590	0.00%
2022/08/30	11	233.95	16	233.72	235.00	-5	2,557	-0.20%
2022/08/29	17	229.85	17	228.38	226.00	0	2,543	0.00%
2022/08/26	13	239.62	12	241.46	239.50	1	2,534	0.04%
2022/08/25	18	237.78	19	236.71	234.00	-1	2,522	-0.04%
2022/08/24	9	229.83	8	226.63	225.00	1	2,477	0.04%
2022/08/23	7	227.36	6	228.00	225.00	1	2,573	0.04%
2022/08/22	13	247.73	13	250.04	237.00	0	2,606	0.00%
2022/08/19	5	240.90	20	243.45	249.50	-15	2,506	-0.60%
2022/08/18	3	218.67	3	219.50	227.00	0	2,415	0.00%
2022/08/17	7	223.57	5	224.40	222.00	2	2,390	0.08%
2022/08/16	14	224.39	2	219.25	220.00	12	2,357	0.51%
2022/08/15	0	0.00	1	220.00	224.50	-1	2,272	-0.04%
2022/08/12	2	204.25	6	205.58	204.50	-4	2,251	-0.18%
2022/08/08	2	197.00	4	200.75	199.00	-2	2,254	-0.09%
2022/08/05	6	191.50	4	194.63	197.50	2	2,249	0.09%
2022/08/04	8	186.88	8	187.63	194.00	0	2,223	0.00%
2022/08/03	5	195.20	4	191.25	189.50	1	2,180	0.05%
2022/08/02	2	208.00	2	208.75	210.50	0	2,169	0.00%
2022/08/01	3	217.50	0	0.00	217.50	3	2,176	0.14%
2022/07/29	1	214.00	6	219.08	218.00	-5	2,184	-0.23%
2022/07/27	3	208.00	3	209.00	214.00	0	2,188	0.00%
2022/07/26	9	214.61	1.1	206.55	207.00	7.9	2,224	0.35%
2022/07/25	2.1	215.58	2.3	212.68	219.50	-0.2	2,234	-0.01%
2022/07/22	9.3	224.07	6	222.42	216.50	3.3	2,290	0.14%
2022/07/21	16	232.56	10	231.90	229.50	6	2,291	0.26%
2022/07/12	0	0.00	1	185.50	180.00	-1	2,462	-0.04%
2022/07/11	0	0.00	1	189.50	194.00	-1	2,517	-0.04%
2022/07/08	1	186.00	0	0.00	186.00	1	2,588	0.04%
2022/07/05	1	188.50	1	194.50	196.00	0	2,938	0.00%
2022/07/04	1	193.00	0	0.00	193.00	1	3,108	0.03%
2022/06/30	3	229.00	3	230.33	230.50	0	3,520	0.00%
2022/06/29	4	245.25	4	246.25	236.00	0	3,485	0.00%
2022/06/28	1	281.00	1	283.00	262.00	0	3,514	0.00%
2022/06/24	3	295.83	4	297.00	291.00	-1	3,544	-0.03%
2022/06/23	2	310.00	0	0.00	306.00	2	3,526	0.06%
2022/06/22	1	312.00	1	320.50	312.00	0	3,537	0.00%
2022/06/21	0	0.00	1	308.00	316.50	-1	3,529	-0.03%
2022/06/20	2	312.00	2	310.25	302.00	0	3,562	0.00%
2022/06/17	4	315.88	2	317.25	324.00	2	3,552	0.06%
2022/06/16	4	340.38	3	339.83	315.00	1	3,545	0.03%
2022/06/15	0	0.00	1	331.50	333.00	-1	3,551	-0.03%
2022/06/08	1	320.50	0	0.00	320.50	1	3,567	0.03%
2022/06/07	2	325.50	2	327.50	323.50	0	3,588	0.00%
2022/06/06	2	321.50	0	0.00	320.00	2	3,617	0.06%
2022/06/02	4	338.75	3	338.50	332.00	1	3,615	0.03%
2022/05/31	4	358.13	4	358.25	348.00	0	3,620	0.00%
2022/05/30	0	0.00	2	327.25	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	2	312.25	323.00	-2	3,474	-0.06%
2022/05/26	0	0.00	1	305.00	305.00	-1	3,460	-0.03%
2022/05/24	1	306.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	1	322.50	0	0.00	310.50	1	3,468	0.03%
2022/05/20	3	329.33	4	327.88	319.50	-1	3,476	-0.03%
2022/05/19	1	310.50	0	0.00	319.50	1	3,452	0.03%
2022/05/17	3	315.67	4	317.75	317.50	-1	3,501	-0.03%
2022/05/16	5	319.10	6	317.00	310.00	-1	3,508	-0.03%
2022/05/13	1	301.00	1	305.00	300.00	0	3,520	0.00%
2022/05/10	1	295.50	5	301.00	308.50	-4	3,567	-0.11%
2022/05/09	3	297.33	5	297.90	295.50	-2	3,574	-0.06%
2022/05/06	3	308.33	0	0.00	305.50	3	3,573	0.08%
2022/05/04	3	323.33	3	326.83	316.00	0	3,537	0.00%
2022/05/03	7	327.79	10	329.00	325.50	-3	3,513	-0.09%
2022/04/28	14	327.61	8	326.44	312.00	6	3,438	0.17%
2022/04/27	2	300.50	3	305.00	323.50	-1	3,355	-0.03%
2022/04/26	1	316.50	2	317.75	313.50	-1	3,298	-0.03%
2022/04/25	1	296.00	3	306.33	311.50	-2	3,229	-0.06%
2022/04/22	2	297.50	2	302.00	306.50	0	3,209	0.00%
2022/04/20	4	301.63	4	301.88	299.50	0	3,174	0.00%
2022/04/19	1	299.00	1	301.50	295.00	0	3,145	0.00%
2022/04/18	5	297.70	4	295.75	296.00	1	3,116	0.03%
2022/04/15	3	307.67	4	307.63	309.00	-1	3,075	-0.03%
2022/04/14	7	324.07	4	323.13	319.00	3	3,048	0.10%
2022/04/13	4	324.75	4	322.88	324.00	0	3,004	0.00%
2022/04/12	9	300.72	9	305.28	315.00	0	2,880	0.00%
2022/04/11	2	307.25	1	297.50	301.50	1	2,781	0.04%
2022/04/08	14	340.07	12	340.67	324.00	2	2,816	0.07%
2022/04/07	19	353.29	24	347.04	333.00	-5	2,697	-0.19%
2022/04/06	2	323.00	2	325.25	338.50	0	2,343	0.00%
2022/04/01	10	305.05	9	297.72	308.00	1	2,203	0.05%
2022/03/31	4	311.50	3	318.33	306.00	1	2,152	0.05%
2022/03/30	6	315.75	9	316.94	327.50	-3	2,048	-0.15%
2022/03/29	1	286.00	3	287.50	298.00	-2	1,984	-0.10%
2022/03/28	3	275.33	1	279.00	280.00	2	1,948	0.10%
2022/03/25	3	284.17	9	286.11	284.50	-6	1,958	-0.31%
2022/03/24	7	283.07	1	284.50	281.50	6	1,967	0.30%
2022/03/23	4	291.63	8	292.31	287.00	-4	2,045	-0.20%
2022/03/22	2	283.75	3	287.00	282.00	-1	2,100	-0.05%
2022/03/21	4	284.13	0	0.00	283.50	4	2,158	0.19%
2022/03/18	4	282.38	5	283.50	281.00	-1	2,288	-0.04%
2022/03/17	2	277.50	2	284.75	287.50	0	2,325	0.00%
2022/03/11	1	281.00	0	0.00	276.00	1	2,577	0.04%
2022/03/09	1	272.00	1	278.00	276.00	0	2,771	0.00%
2022/03/08	2	270.50	1	269.50	274.50	1	2,793	0.04%
2022/03/07	1	279.50	0	0.00	268.00	1	2,815	0.04%
2022/03/04	0	0.00	4	287.63	284.50	-4	2,922	-0.14%
2022/03/02	3	281.17	1	282.00	280.50	2	2,940	0.07%
2022/03/01	1	273.00	1	272.50	274.50	0	2,923	0.00%
2022/02/25	4	259.63	1	259.00	267.50	3	2,934	0.10%
2022/02/24	5	257.40	0	0.00	252.50	5	2,961	0.17%
2022/02/23	5	271.00	5	270.30	267.50	0	3,067	0.00%
2022/02/22	5	275.30	13	268.12	267.00	-8	3,160	-0.25%
2022/02/21	6	277.08	5	277.80	275.00	1	3,176	0.03%
2022/02/18	1	277.00	1	280.50	277.50	0	3,223	0.00%
2022/02/17	4	278.00	2	281.00	282.00	2	3,224	0.06%
2022/02/16	3	276.33	2	276.25	275.00	1	3,219	0.03%
2022/02/15	3	271.00	4	267.88	267.50	-1	3,202	-0.03%
2022/02/14	4	255.38	2	256.00	252.00	2	3,219	0.06%
2022/02/11	3	265.67	4	267.25	263.00	-1	3,211	-0.03%
2022/02/10	3	268.33	13	270.62	259.50	-10	3,178	-0.31%
2022/02/09	0	0.00	1	247.00	263.00	-1	3,138	-0.03%
2022/02/08	13	242.54	4	239.75	239.50	9	3,102	0.29%
2022/02/07	2	226.50	2	226.00	228.00	0	3,092	0.00%
2022/01/26	3	225.50	3	224.50	226.00	0	3,096	0.00%
2022/01/25	1	230.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	5	234.70	0	0.00	242.00	5	3,101	0.16%
2022/01/21	6	241.83	2	249.50	239.00	4	3,098	0.13%
2022/01/20	2	253.50	0	0.00	252.50	2	3,105	0.06%
2022/01/19	1	254.00	7	253.14	252.00	-6	3,126	-0.19%
2022/01/18	6	267.67	11	262.00	258.50	-5	3,145	-0.16%
2022/01/17	0	0.00	1	260.50	259.00	-1	3,239	-0.03%
2022/01/12	0	0.00	1	258.00	262.00	-1	3,971	-0.03%
2022/01/04	0	0.00	1	285.50	287.00	-1	4,143	-0.02%
2022/01/03	7	302.29	6	303.25	294.00	1	4,158	0.02%
2021/12/30	5	287.70	6	288.25	288.50	-1	4,101	-0.02%
2021/12/27	1	277.00	0	0.00	270.00	1	4,140	0.02%
2021/12/24	2	273.50	0	0.00	274.50	2	4,178	0.05%
2021/12/23	0	0.00	2	281.25	280.00	-2	4,194	-0.05%
2021/12/22	1	282.00	1	285.00	278.50	0	4,237	0.00%
2021/12/21	3	284.50	3	282.50	286.00	0	4,278	0.00%
2021/12/20	10	285.15	9	278.06	278.50	1	4,335	0.02%
2021/12/17	7	295.29	2	298.00	288.00	5	4,386	0.11%
2021/12/16	5	313.10	5	314.59	320.00	0	4,321	0.00%
2021/12/15	10	292.40	10	293.15	291.00	0	4,241	0.00%
2021/12/14	8	298.81	8	295.88	286.50	0	4,242	0.00%
2021/12/13	5	295.00	7.5	292.87	294.00	-2.5	4,324	-0.06%
2021/12/10	5	283.00	8	281.81	282.00	-3	4,353	-0.07%
2021/12/09	2	272.00	3	278.83	273.50	-1	4,384	-0.02%
2021/12/08	9	295.22	9	296.72	278.50	0	4,377	0.00%
2021/12/07	11.5	298.09	12	294.00	283.00	-0.5	4,377	-0.01%
2021/12/06	28	286.52	26	286.56	281.00	2	4,251	0.05%
2021/12/03	6	276.50	7	276.50	280.50	-1	4,102	-0.02%
2021/12/02	2	265.79	2	271.00	255.00	0	4,021	0.00%
2021/12/01	2	266.00	3	267.50	264.00	-1	3,955	-0.03%
2021/11/30	52	264.27	61	265.11	261.00	-9	3,919	-0.23%
2021/11/29	12	245.75	4	246.25	254.00	8	3,806	0.21%
2021/11/26	4	234.25	0	0.00	231.00	4	3,741	0.11%
2021/11/25	2	244.00	0	0.00	240.00	2	3,722	0.05%
2021/11/24	0	0.00	11	250.00	245.00	-11	3,725	-0.30%
2021/11/23	5	263.70	5	263.00	248.00	0	3,730	0.00%
2021/11/22	7	280.14	7	280.57	258.50	0	3,793	0.00%
2021/11/19	9	256.56	9	259.22	271.50	0	3,838	0.00%
2021/11/17	14	251.79	4	247.00	247.00	10	3,971	0.25%
2021/11/16	2	236.00	0	0.00	238.00	2	3,981	0.05%
2021/11/12	1	257.00	1	259.00	250.00	0	4,021	0.00%
2021/11/11	1	257.50	0	0.00	241.00	1	4,002	0.02%
2021/11/04	3	260.17	0	0.00	256.00	3	4,042	0.07%
2021/10/28	1	265.00	9	259.28	260.00	-8	4,058	-0.20%
2021/10/27	11	265.50	3	271.17	267.50	8	4,072	0.20%
2021/10/26	0	0.00	2	260.00	256.00	-2	4,101	-0.05%
2021/10/25	2	259.25	2	261.00	257.50	0	4,113	0.00%
2021/10/22	22	258.27	20	258.30	258.50	2	4,052	0.05%
2021/10/21	15	233.33	19	235.84	242.50	-4	3,843	-0.10%
2021/10/20	18	213.08	20	212.45	220.50	-2	3,548	-0.06%
2021/10/19	3	195.00	7	199.29	200.50	-4	3,352	-0.12%
2021/10/18	2	183.50	2	185.25	182.50	0	3,262	0.00%
2021/10/14	2	182.00	0	0.00	180.50	2	3,248	0.06%
2021/10/08	0	0.00	2	185.00	185.00	-2	3,185	-0.06%
2021/10/07	4	179.50	2	179.50	184.00	2	3,135	0.06%
2021/10/06	1	175.00	1	176.00	170.50	0	3,175	0.00%
2021/10/05	1	165.00	1	172.50	174.50	0	3,178	0.00%
2021/09/28	1	191.00	2	194.25	199.50	-1	3,240	-0.03%
2021/09/27	2	191.24	1	192.00	192.00	1	3,199	0.03%
2021/09/24	5	193.60	13	194.77	195.50	-8	3,125	-0.26%
2021/09/23	1	178.50	1	181.00	178.00	0	3,043	0.00%
2021/09/22	2	177.00	0	0.00	175.00	2	3,044	0.07%
2021/09/17	1	187.00	1	183.00	183.00	0	3,038	0.00%
2021/09/16	13	191.92	7	193.07	187.00	6	2,995	0.20%
2021/09/15	5	186.80	4	187.75	190.00	1	2,766	0.04%
2021/09/14	6	182.33	5	181.30	175.00	1	2,630	0.04%
2021/09/13	13	183.54	10	175.00	175.00	3	2,557	0.12%
2021/09/10	9	187.83	12	185.04	185.00	-3	2,517	-0.12%
2021/08/30	4	182.75	0	0.00	176.00	4	2,316	0.17%
2021/08/27	0	0.00	4	178.00	178.00	-4	2,298	-0.17%
2021/08/26	12	182.04	13.1	184.28	189.00	-1.1	2,274	-0.05%
2021/08/25	13	188.69	13	190.96	179.00	0	2,163	0.00%
2021/08/24	18.1	180.48	17	182.15	182.00	1.1	1,998	0.05%
2021/08/23	3	168.83	3	169.67	175.00	0	1,841	0.00%
2021/08/20	7	161.50	8	155.75	162.50	-1	1,728	-0.06%
2021/08/19	1	157.50	1	151.00	148.00	0	1,652	0.00%
2021/08/16	4	143.00	4	146.00	144.00	0	1,520	0.00%
2021/08/13	6	149.92	6	151.00	149.00	0	1,498	0.00%
2021/08/09	1	141.00	0	0.00	140.50	1	1,374	0.07%
2021/08/06	0	0.00	1	147.00	149.00	-1	1,364	-0.07%
2021/08/05	3	148.00	0	0.00	148.00	3	1,354	0.22%
2021/08/03	1	149.50	0	0.00	152.00	1	1,338	0.07%
2021/07/30	3	173.50	3	175.67	156.00	0	1,294	0.00%
2021/07/29	3	162.67	4	163.00	169.50	-1	1,245	-0.08%
2021/07/28	0	0.00	1	154.00	154.50	-1	1,218	-0.08%
2021/07/27	1	162.00	0	0.00	156.00	1	1,187	0.08%
2021/07/23	1	167.50	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	1	176.50	178.00	-1	1,163	-0.09%
2021/07/21	0	0.00	2	162.25	163.50	-2	1,153	-0.17%
2021/07/20	2	155.00	0	0.00	158.00	2	1,168	0.17%
2021/07/19	0	0.00	4	166.88	165.00	-4	1,154	-0.35%
2021/07/16	2	159.00	4	159.50	160.00	-2	1,163	-0.17%
2021/07/15	4	154.63	1	157.50	164.00	3	1,176	0.26%
2021/07/14	1	156.50	0	0.00	157.00	1	1,174	0.09%
2021/07/13	4	164.50	4	165.75	160.00	0	1,192	0.00%
2021/07/12	0	0.00	4	159.00	159.50	-4	1,102	-0.36%
2021/07/09	2	139.25	1	145.00	145.00	1	1,071	0.09%
2021/07/08	0	0.00	2	130.00	132.00	-2	993	-0.20%
2021/07/07	0	0.00	3	118.00	120.00	-3	965	-0.31%
2021/07/06	5	115.50	0	0.00	110.00	5	952	0.53%
2021/07/05	0	0.00	4	118.38	121.00	-4	911	-0.44%
2021/07/02	1	108.00	2	105.25	110.00	-1	900	-0.11%
2021/06/30	5	103.70	5	103.90	102.50	0	948	0.00%
2021/06/29	4	110.75	0	0.00	102.50	4	930	0.43%
2021/06/28	3	114.67	0	0.00	113.00	3	897	0.33%
2021/06/25	4	117.38	0	0.00	117.50	4	865	0.46%
2021/05/24	0	0.00	1	96.00	96.80	-1	755	-0.13%
2021/04/22	0	0.00	2	116.75	116.00	-2	585	-0.34%
2021/04/21	2	114.25	0	0.00	114.00	2	555	0.36%
2021/04/16	0	0.00	4	96.85	99.10	-4	478	-0.84%
2021/04/15	3	95.13	3	98.13	96.50	0	466	0.00%
2021/04/14	4	89.80	0	0.00	97.20	4	442	0.90%
2021/04/13	0	0.00	5	92.24	88.60	-5	413	-1.21%
2021/04/08	5	83.90	0	0.00	85.90	5	349	1.43%
2021/04/06	0	0.00	1	74.00	75.30	-1	279	-0.36%
2021/02/22	1	72.50	0	0.00	73.40	1	456	0.22%
2021/01/04	4	79.60	4	78.00	79.10	0	604	0.00%
2020/11/19	0	0.00	2	78.30	78.30	-2	683	-0.29%
2020/11/09	0	0.00	1	76.00	77.80	-1	628	-0.16%
2020/11/04	2	72.80	0	0.00	74.50	2	618	0.32%
2020/11/03	1	71.30	0	0.00	71.40	1	614	0.16%
2020/11/02	0	0.00	3	71.33	71.40	-3	620	-0.48%
2020/09/11	0	0.00	1	69.40	67.50	-1	875	-0.11%
2020/09/10	5	72.60	6	73.78	69.90	-1	895	-0.11%
2020/09/09	1	69.60	1	70.90	70.90	0	888	0.00%
2020/09/07	2	70.95	0	0.00	70.70	2	896	0.22%
2020/09/01	3	72.23	0	0.00	70.40	3	929	0.32%
2020/08/28	0	0.00	3	70.10	70.10	-3	962	-0.31%
2020/08/25	3	71.10	0	0.00	71.10	3	986	0.30%
2020/08/20	0	0.00	5	63.30	62.00	-5	984	-0.51%
2020/07/29	2	69.00	2	68.50	68.50	0	845	0.00%
2020/07/02	0	0.00	1	81.00	81.00	-1	590	-0.17%
2020/06/30	2	80.00	5	81.60	81.60	-3	573	-0.52%
2020/06/24	3	83.90	0	0.00	80.50	3	549	0.55%
2020/06/19	0	0.00	1	75.00	75.50	-1	465	-0.21%
2020/06/17	1	78.10	0	0.00	79.70	1	436	0.23%
2020/06/16	4	76.90	0	0.00	75.60	4	397	1.01%
2020/06/15	0	0.00	5	77.40	77.40	-5	366	-1.36%
2020/06/12	2	69.00	0	0.00	70.40	2	330	0.61%
2020/06/11	3	66.27	0	0.00	66.90	3	301	1.00%
2020/05/26	0	0.00	2	49.30	49.30	-2	75	-2.65%
2020/05/25	2	46.05	0	0.00	49.30	2	69	2.89%
2018/03/12	5	54.00	0	0.00	53.80	5	195	2.56%
2018/01/29	1	57.40	1	57.80	58.30	0	536	0.00%