佳醫 (4104)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	86.90	0	0.00	87.30	2	74	2.67%
2024/11/18	0	0.00	0.1	86.00	86.10	-0.1	84	-0.06%
2024/11/14	2	86.55	1	86.40	86.30	1	85	1.17%
2024/11/13	1	86.90	0	0.00	86.70	1	89	1.12%
2024/10/30	2	87.20	0	0.00	87.10	2	105	1.90%
2024/10/24	1	87.50	0	0.00	87.80	1	105	0.95%
2024/10/18	0	0.00	1	88.00	87.80	-1	114	-0.87%
2024/10/17	0	0.00	0.1	87.60	88.00	-0.1	114	-0.09%
2024/10/15	0.1	87.60	0.4	87.26	87.60	-0.3	115	-0.29%
2024/09/30	0	87.90	0	0.00	87.80	0	121	0.01%
2024/09/23	0	0.00	1	87.80	87.60	-1	123	-0.81%
2024/09/19	0	87.60	0	0.00	87.70	0	125	0.02%
2024/09/18	0	87.50	0	0.00	87.30	0	126	0.02%
2024/09/16	0	87.80	0	0.00	87.30	0	127	0.02%
2024/09/13	0.1	87.30	0	0.00	87.20	0.1	127	0.09%
2024/09/12	0.1	87.28	0	0.00	86.90	0.1	128	0.09%
2024/09/11	0	87.40	1	87.10	86.80	-1	130	-0.75%
2024/09/10	0	87.80	0	0.00	86.90	0	131	0.02%
2024/09/05	0	87.70	0	0.00	86.90	0	133	0.02%
2024/09/04	0.1	87.40	0	0.00	87.10	0.1	134	0.07%
2024/08/29	0.2	88.50	0	0.00	88.00	0.2	135	0.15%
2024/08/05	2	86.89	0	0.00	86.10	2	136	1.50%
2024/07/16	0.1	89.80	0	0.00	89.90	0.1	143	0.06%
2024/07/11	0	89.70	0	0.00	89.30	0	170	0.01%
2024/07/10	0	89.60	0	0.00	89.50	0	178	0.01%
2024/07/09	0	0.00	0.3	90.10	89.40	-0.3	184	-0.16%
2024/06/27	0	0.00	2	90.10	90.10	-2	207	-0.96%
2024/05/29	0.1	90.00	0	0.00	89.90	0.1	286	0.04%
2024/05/27	1	89.90	0	0.00	89.90	1	297	0.34%
2024/05/14	0	91.10	0	0.00	90.50	0	300	0.01%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/04/24	0	0.00	0.2	92.60	92.10	-0.2	282	-0.07%
2024/04/22	1	89.70	0	0.00	90.50	1	282	0.35%
2024/04/16	0	0.00	1	94.60	94.00	-1	254	-0.39%
2024/03/28	0	0.00	1.1	96.50	96.40	-1.1	214	-0.49%
2024/03/27	0	0.00	1.1	96.00	95.40	-1.1	212	-0.49%
2024/03/18	1	93.40	0	0.00	93.20	1	196	0.51%
2024/03/12	0.1	93.50	0	0.00	92.90	0.1	191	0.05%
2024/03/11	0	92.70	0	0.00	92.80	0	186	0.00%
2024/03/07	0	89.30	0	0.00	89.60	0	167	0.01%
2024/03/06	0	90.15	2	90.60	89.80	-2	164	-1.19%
2024/02/23	0	87.95	0	0.00	87.80	0	136	0.03%
2024/02/16	0.1	87.30	0	0.00	87.40	0.1	136	0.04%
2024/02/15	0	86.80	0	0.00	86.80	0	136	0.02%
2024/02/02	0	87.10	5	87.00	87.10	-5	136	-3.66%
2024/01/29	0	87.20	0	0.00	87.20	0	138	0.01%
2024/01/25	0	87.40	0	0.00	87.40	0	140	0.01%
2024/01/24	0	87.50	0	0.00	87.40	0	141	0.01%
2024/01/17	0.1	87.00	0	0.00	86.00	0.1	143	0.03%
2024/01/16	1.1	87.23	0	0.00	87.10	1.1	139	0.79%
2024/01/12	0.1	87.80	0	0.00	88.00	0.1	137	0.04%
2024/01/11	1.1	87.61	0	0.00	87.80	1.1	138	0.76%
2024/01/10	1.1	87.52	0	0.00	87.50	1.1	139	0.75%
2024/01/09	1	87.70	0	0.00	87.50	1	139	0.72%
2024/01/05	3	88.30	1	88.40	88.30	2	151	1.32%
2024/01/04	1.1	88.10	0	0.00	88.00	1.1	159	0.66%
2023/12/29	1.2	88.10	0	0.00	88.40	1.2	162	0.74%
2023/12/21	1.1	87.82	0	0.00	87.90	1.1	162	0.65%
2023/12/20	0.1	88.10	0	0.00	88.50	0.1	161	0.03%
2023/12/19	0.1	88.05	0	0.00	87.80	0.1	160	0.06%
2023/12/15	1	88.30	0	0.00	88.40	1	160	0.62%
2023/12/13	1	88.60	0	0.00	88.10	1	157	0.63%
2023/12/12	1	88.70	0	89.00	89.10	1	157	0.61%
2023/12/08	1	86.80	0	0.00	86.70	1	149	0.67%
2023/12/06	0	0.00	0.1	90.40	86.90	-0.1	147	-0.07%
2023/12/05	0.1	87.30	0	0.00	87.10	0.1	146	0.07%
2023/12/04	0.1	87.30	0	0.00	87.50	0.1	145	0.07%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.01%
2023/11/17	0	86.50	0	0.00	86.50	0	153	0.01%
2023/10/19	0	85.20	0	0.00	84.90	0	219	0.00%
2023/10/16	0	85.50	0	0.00	85.40	0	252	0.00%
2023/08/14	0	0.00	1	89.10	89.60	-1	581	-0.17%
2023/07/14	0	0.00	5	95.86	95.60	-5	686	-0.73%
2023/07/10	1	101.50	4	102.50	102.00	-3	697	-0.43%
2023/07/05	1	99.50	1.1	99.25	99.20	-0.1	670	-0.01%
2023/07/03	1.1	101.91	1	104.00	100.50	0.1	665	0.02%
2023/06/30	1	102.00	0	0.00	99.70	1	649	0.15%
2023/06/20	1	92.00	0	0.00	91.90	1	551	0.18%
2023/05/26	0	0.00	1	90.60	90.60	-1	581	-0.17%
2023/05/25	0	0.00	3	92.10	92.00	-3	582	-0.52%
2023/05/24	0	0.00	1	92.40	92.90	-1	590	-0.17%
2023/05/23	0	0.00	0.1	93.20	93.20	-0.1	602	-0.01%
2023/05/19	0.1	92.00	0	0.00	91.50	0.1	609	0.01%
2023/05/15	0.1	91.00	0	0.00	90.70	0.1	605	0.01%
2023/05/08	0	0.00	5	94.74	94.70	-5	608	-0.82%
2023/05/05	5	96.10	0	0.00	93.50	5	603	0.83%
2023/05/04	1	95.50	0	0.00	95.70	1	589	0.17%
2023/05/03	1	92.90	1	93.20	95.70	0	565	0.00%
2023/04/21	2	85.00	0	0.00	84.50	2	518	0.39%
2023/04/20	2	86.00	0	0.00	85.70	2	521	0.38%
2023/04/18	6	85.97	2	85.90	85.40	4	515	0.78%
2023/04/14	1	86.00	1	85.50	85.50	0	503	0.00%
2023/03/16	3	78.90	1	77.70	78.00	2	460	0.43%
2023/03/13	0	0.00	3	77.50	78.90	-3	455	-0.66%
2023/02/16	0	0.00	0	75.20	75.20	0	367	-0.01%
2023/02/08	0	0.00	1	72.90	73.10	-1	327	-0.31%
2023/02/07	3	73.33	4.5	73.37	73.30	-1.5	320	-0.47%
2023/02/06	0	0.00	0.1	71.00	70.50	-0.1	300	-0.03%
2023/02/01	0	0.00	0.1	71.30	71.60	-0.1	283	-0.04%
2023/01/31	0	0.00	1	71.50	71.00	-1	281	-0.36%
2023/01/30	0	0.00	0.1	71.30	71.40	-0.1	277	-0.04%
2023/01/16	0	0.00	0.2	69.91	69.70	-0.2	269	-0.07%
2023/01/10	0.2	68.30	0	0.00	68.70	0.2	259	0.08%
2023/01/09	0.3	68.20	0	0.00	68.30	0.3	255	0.12%
2022/12/29	1	67.50	1	67.90	67.50	0	253	0.00%
2022/12/16	0	0.00	3	66.40	66.50	-3	201	-1.49%
2022/12/13	3	66.17	0	0.00	65.70	3	207	1.45%
2022/12/12	1	66.30	1	66.60	66.50	0	202	0.00%
2022/12/09	0	0.00	4	65.35	65.80	-4	199	-2.01%
2022/12/07	1	64.50	0	0.00	64.40	1	197	0.51%
2022/12/05	2	65.10	0	0.00	65.00	2	197	1.01%
2022/12/01	0	0.00	1	65.00	65.20	-1	196	-0.51%
2022/11/24	0.1	64.00	0	0.00	64.00	0.1	202	0.05%
2022/11/17	1	63.00	0	0.00	62.80	1	220	0.45%
2022/11/10	0.1	62.70	0	0.00	62.00	0.1	222	0.04%
2022/11/08	0.3	63.24	0	0.00	62.60	0.3	224	0.11%
2022/10/11	0	0.00	2	64.30	64.20	-2	210	-0.95%
2022/10/03	1	63.80	0	0.00	64.00	1	222	0.45%
2022/09/30	2	63.40	0	0.00	64.00	2	227	0.88%
2022/09/29	0	64.80	0	0.00	64.00	0	230	0.00%
2022/09/28	0	63.50	0	0.00	63.30	0	232	0.00%
2022/09/22	0	0.00	5	65.40	65.50	-5	235	-2.13%
2022/09/12	0	0.00	2	66.70	66.80	-2	243	-0.82%
2022/09/06	1	66.70	0	0.00	66.10	1	243	0.41%
2022/09/02	1	67.50	0	0.00	67.70	1	242	0.41%
2022/08/31	0	0.00	2	68.05	67.80	-2	241	-0.83%
2022/08/30	3	67.13	0	0.00	67.20	3	239	1.25%
2022/08/29	1	68.00	0	0.00	68.50	1	232	0.43%
2022/08/22	0	0.00	1	67.50	67.20	-1	224	-0.45%
2022/08/19	1	66.80	0	0.00	67.00	1	221	0.45%
2022/08/02	1	64.00	0	0.00	64.30	1	235	0.42%
2022/07/29	1	64.10	2	64.10	64.30	-1	242	-0.41%
2022/07/26	0	0.00	2	64.80	64.40	-2	280	-0.71%
2022/07/13	1	62.80	0	0.00	62.90	1	368	0.27%
2022/06/30	1	68.60	1	69.50	67.90	0	401	0.00%
2022/06/29	1	68.90	0	0.00	69.30	1	405	0.25%
2022/06/10	1	68.20	0	0.00	68.80	1	466	0.22%
2022/05/25	0	0.00	2	67.00	67.00	-2	499	-0.40%
2022/05/06	1	67.20	0	0.00	67.90	1	490	0.20%
2022/05/03	1	68.30	0	0.00	67.40	1	470	0.21%
2022/04/29	0	68.90	0	0.00	69.40	0	447	0.00%
2022/04/28	0	0.00	1	69.90	69.80	-1	443	-0.23%
2022/04/26	1	68.90	0	0.00	69.00	1	411	0.24%
2022/04/25	1	68.50	1	70.60	67.50	0	397	0.00%
2022/04/22	1	69.10	0	0.00	69.10	1	373	0.27%
2022/04/19	0	0.00	1	67.90	68.10	-1	361	-0.28%
2022/03/30	1	65.50	1.1	65.61	65.70	-0.1	267	-0.03%
2022/03/22	1	64.50	0	0.00	64.60	1	241	0.41%
2022/03/18	0	0.00	0.8	64.90	64.90	-0.8	227	-0.36%
2022/03/15	0	0.00	6	63.05	62.60	-6	193	-3.10%
2022/03/14	1	62.60	1	63.10	62.60	0	176	0.00%
2022/03/03	1	60.00	0	0.00	60.20	1	136	0.73%
2022/02/21	0	0.00	1	59.40	59.50	-1	119	-0.84%
2022/01/06	1	57.40	0	0.00	57.30	1	123	0.81%
2021/10/13	1	54.80	0	0.00	54.80	1	167	0.60%
2021/09/24	0	0.00	1	55.30	55.20	-1	190	-0.53%
2021/09/22	1	55.40	0	0.00	55.20	1	192	0.52%
2021/08/30	0	0.00	1	55.60	55.70	-1	202	-0.49%
2021/07/23	0	0.00	0	59.10	59.10	0	237	0.00%
2021/07/22	0	0.00	0	58.70	58.70	0	237	0.00%
2021/07/02	1	58.60	0	0.00	58.60	1	263	0.38%
2021/06/15	2	57.70	0	0.00	57.70	2	283	0.70%
2021/06/04	1	57.50	0	0.00	57.50	1	314	0.32%
2021/05/10	3	58.70	0	0.00	58.80	3	288	1.04%
2021/04/23	0	0.00	2	58.30	58.40	-2	255	-0.78%
2021/04/22	1	59.30	1	58.70	58.60	0	257	0.00%
2021/03/30	0	0.00	2	58.60	58.80	-2	245	-0.82%
2021/03/29	0	0.00	2	58.60	58.60	-2	243	-0.82%
2021/03/19	0	0.00	2	57.90	57.90	-2	239	-0.84%
2021/03/15	1	57.50	0	0.00	57.80	1	235	0.43%
2021/03/11	1	56.00	0	0.00	56.20	1	218	0.46%
2021/02/24	0	0.00	1	55.80	55.80	-1	221	-0.45%
2021/02/03	0	0.00	4	54.60	54.50	-4	221	-1.80%
2021/01/18	1	55.50	0	0.00	55.60	1	207	0.48%
2021/01/11	4	56.10	0	0.00	56.10	4	217	1.84%
2020/12/14	0.9	58.90	0	0.00	56.60	0.9	195	0.46%
2020/10/29	0	0.00	1	56.50	56.50	-1	271	-0.37%
2020/10/23	0	57.20	0	0.00	57.20	0	340	0.00%
2020/10/22	0	57.30	0	0.00	56.90	0	352	0.00%
2020/10/20	0	57.00	0	0.00	56.90	0	360	0.00%
2020/10/19	0	57.00	0	0.00	56.90	0	364	0.00%
2020/10/15	0	56.50	0	0.00	56.30	0	370	0.00%
2020/10/14	0	56.70	0	0.00	56.50	0	378	0.00%
2020/10/12	0	56.30	0	0.00	56.10	0	393	0.00%
2020/10/05	0	56.50	0	0.00	56.00	0	429	0.00%
2020/09/30	1	55.50	0	0.00	55.40	1	449	0.22%
2020/09/22	0	0.00	2.2	56.41	56.40	-2.2	504	-0.44%
2020/08/21	0	0.00	1	57.50	57.60	-1	631	-0.16%
2020/08/20	0	0.00	1	56.70	57.50	-1	635	-0.16%
2020/08/18	1	58.00	0	0.00	58.20	1	655	0.15%
2020/08/17	2	58.50	0	0.00	58.40	2	675	0.30%
2020/07/31	2	58.10	2	57.80	57.70	0	719	0.00%
2020/07/29	1	59.40	20	59.50	59.70	-19	694	-2.74%
2020/07/22	0	0.00	1	61.00	61.00	-1	651	-0.15%
2020/07/09	1	63.40	2	63.00	63.10	-1	597	-0.17%
2020/07/07	1	61.50	2	61.00	61.60	-1	571	-0.18%
2020/07/06	0	0.00	3	59.93	60.00	-3	538	-0.56%
2020/06/24	20	58.30	0	0.00	58.30	20	504	3.96%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/08	4	58.20	0	0.00	58.00	4	466	0.86%
2020/06/05	2	57.70	0	0.00	57.80	2	465	0.43%
2020/06/04	0	0.00	2	57.30	57.70	-2	471	-0.42%
2020/06/03	0	0.00	0	57.80	57.80	0	469	-0.01%
2020/05/27	0	0.00	1	56.80	56.60	-1	442	-0.23%
2020/05/25	0	0.00	1	58.20	58.00	-1	426	-0.23%
2020/05/22	0	0.00	2	56.75	57.00	-2	406	-0.49%
2020/05/08	1	55.30	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	1	55.90	56.00	-1	331	-0.30%
2020/04/29	0	0.00	2	53.30	53.50	-2	295	-0.68%
2020/03/23	3	48.57	0	0.00	48.50	3	302	0.99%
2020/03/19	0	0.00	1	46.50	46.40	-1	302	-0.33%
2020/03/17	0	49.70	0	0.00	49.60	0	291	0.00%
2020/03/12	0	0.00	1	52.00	51.80	-1	263	-0.38%
2020/03/10	0	0.00	1	51.90	52.30	-1	249	-0.40%
2020/03/09	0	0.00	1	52.70	52.60	-1	242	-0.41%
2020/03/02	0	0.00	2	52.30	52.30	-2	257	-0.78%
2020/02/14	0	52.80	0	0.00	52.70	0	251	0.00%
2020/02/13	0	52.90	0	0.00	52.80	0	253	0.00%
2020/02/12	1	53.00	0	0.00	52.90	1	256	0.39%
2020/01/30	0	0.00	2	53.95	53.00	-2	270	-0.74%
2020/01/20	0	0.00	1	53.20	53.50	-1	258	-0.39%
2020/01/17	2	53.60	0	0.00	53.60	2	248	0.81%
2020/01/13	0	0.00	1	53.70	53.80	-1	246	-0.41%
2020/01/03	0	0.00	1	53.40	53.50	-1	239	-0.42%
2019/12/30	2	54.05	0	0.00	54.10	2	235	0.85%
2019/12/24	1	54.00	0	0.00	54.10	1	236	0.42%
2019/12/19	2	53.70	0	0.00	53.50	2	232	0.86%
2019/11/29	0	0.00	6	54.60	53.90	-6	235	-2.55%
2019/11/21	0	0.00	1	53.70	53.80	-1	227	-0.44%
2019/11/18	0	0.00	1	53.20	53.20	-1	238	-0.42%
2019/11/08	6	52.50	0	0.00	52.60	6	246	2.44%
2019/11/04	1	54.00	0	0.00	53.70	1	243	0.41%
2019/09/05	0	0.00	12	52.50	52.50	-12	411	-2.92%
2019/08/26	0	0.00	1	52.00	51.90	-1	400	-0.25%
2019/08/23	0	0.00	3	52.80	52.70	-3	396	-0.76%
2019/08/19	0	0.00	4	51.80	51.80	-4	388	-1.03%
2019/07/26	4	51.10	0	0.00	50.90	4	351	1.14%
2019/07/18	1	54.90	6	54.95	54.80	-5	255	-1.96%
2019/07/16	0	0.00	7.2	53.41	53.60	-7.2	213	-3.40%
2019/07/08	1	52.30	0	0.00	52.60	1	189	0.53%
2019/05/31	2	50.90	0	0.00	50.90	2	173	1.15%
2019/05/28	0	0.00	5	50.70	50.80	-5	174	-2.87%
2019/05/20	5	50.00	0	0.00	49.90	5	166	3.00%
2019/04/18	0	0.00	2	49.40	49.40	-2	185	-1.08%
2019/04/17	3	49.40	0	0.00	49.45	3	187	1.60%
2019/02/12	0	0.00	1	48.40	48.30	-1	147	-0.68%
2019/01/29	1	48.35	0	0.00	48.20	1	142	0.70%
2019/01/25	0	0.00	2	48.35	48.20	-2	133	-1.50%
2019/01/17	0	0.00	2	47.90	47.60	-2	135	-1.48%
2019/01/16	0	0.00	1	47.85	47.70	-1	135	-0.74%
2019/01/09	0	0.00	1	47.20	47.20	-1	128	-0.78%
2019/01/03	0	0.00	1	46.10	45.90	-1	126	-0.79%
2018/10/17	1	45.00	0	0.00	45.00	1	255	0.39%
2018/10/04	1	47.00	0	0.00	47.05	1	285	0.35%
2018/09/06	1	47.00	0	0.00	47.05	1	339	0.29%
2018/08/23	0	0.00	2	47.30	47.15	-2	426	-0.47%
2018/08/02	2	49.80	0	0.00	49.80	2	478	0.42%
2018/08/01	3	50.03	0	0.00	50.10	3	510	0.59%
2018/07/12	2	51.00	0	0.00	51.00	2	792	0.25%
2018/07/02	1	51.10	0	0.00	50.60	1	842	0.12%
2018/06/14	0	0.00	1	51.10	51.40	-1	972	-0.10%
2018/06/13	1	52.90	5	53.30	51.90	-4	967	-0.41%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/09	1	51.80	0	0.00	51.50	1	762	0.13%
2018/05/07	0	0.00	10	51.65	51.80	-10	702	-1.42%
2018/04/11	0	0.00	7	49.15	48.70	-7	452	-1.55%
2018/04/10	0	0.00	10	49.00	48.90	-10	445	-2.24%
2018/04/02	2	48.40	0	0.00	48.20	2	367	0.54%
2018/03/30	3	48.60	0	0.00	48.25	3	339	0.88%
2018/03/29	13	48.47	1	48.30	48.35	12	327	3.67%
2018/03/28	0	0.00	1.1	47.60	47.60	-1.1	292	-0.38%