杏國 (4192)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	47.90	0	0.00	47.80	1	40	2.48%
2024/04/15	0	0.00	1	49.10	49.85	-1	36	-2.71%
2024/04/12	0	0.00	1	49.65	52.00	-1	35	-2.83%
2024/04/11	2	51.85	0	0.00	53.80	2	32	6.25%
2024/04/01	0.1	38.40	0	0.00	38.35	0.1	9	1.05%
2024/03/28	0	37.90	0	0.00	37.95	0	9	0.51%
2023/10/11	0	0.00	0.3	39.05	40.60	-0.3	17	-1.55%
2022/12/06	1	26.85	0	0.00	27.50	1	53	1.87%
2022/08/15	0.1	26.20	0	0.00	26.60	0.1	56	0.13%
2022/04/15	0	0.00	3	37.10	36.50	-3	328	-0.91%
2022/04/14	0	0.00	3	37.40	37.40	-3	327	-0.92%
2022/04/13	3	36.00	0	0.00	36.90	3	322	0.93%
2022/04/12	1	39.25	0	0.00	39.25	1	307	0.33%
2022/04/11	2	43.00	6	44.15	43.60	-4	297	-1.35%
2022/04/08	6	40.15	0	0.00	40.15	6	254	2.36%
2022/03/15	0	0.00	1	34.20	34.20	-1	316	-0.32%
2022/02/25	0	36.10	2	36.60	38.10	-2	386	-0.51%
2022/02/18	2	32.00	0	0.00	31.95	2	449	0.44%
2022/02/09	1	32.10	0	0.00	33.10	1	653	0.15%
2022/01/12	0	0.00	1	30.00	30.00	-1	873	-0.11%
2021/12/03	0	0.00	1	31.85	31.05	-1	1,483	-0.07%
2021/11/15	0	0.00	4	36.55	40.95	-4	1,492	-0.27%
2021/11/12	0.1	39.00	0	0.00	38.00	0.1	1,484	0.01%
2021/11/10	4	45.80	0	0.00	43.95	4	1,489	0.27%
2021/11/08	1	40.30	1	44.20	41.80	0	1,498	0.00%
2021/11/04	1	47.80	1	50.10	47.80	0	1,457	0.00%
2021/10/18	2	130.00	2	132.25	132.50	0	1,376	0.00%
2021/10/15	1	130.00	0	0.00	130.50	1	1,366	0.07%
2021/10/14	0	0.00	3	135.83	134.00	-3	1,357	-0.22%
2021/10/13	0	0.00	1	130.00	130.00	-1	1,344	-0.07%
2021/10/12	4	129.25	3	130.50	128.00	1	1,339	0.07%
2021/10/08	1	124.00	3	128.50	124.00	-2	1,328	-0.15%
2021/10/07	3	134.33	0	0.00	133.00	3	1,315	0.23%
2021/10/06	1	133.00	1	133.00	131.00	0	1,303	0.00%
2021/10/05	3	121.67	2.1	135.38	140.00	0.9	1,283	0.07%
2021/10/04	2	139.25	1	142.50	129.50	1	1,235	0.08%
2021/10/01	2	130.00	2	141.50	143.50	0	1,189	0.00%
2021/09/30	3	132.67	2	131.50	132.00	1	1,148	0.09%
2021/09/29	1	118.00	1	128.50	130.50	0	1,098	0.00%
2021/09/28	2	113.75	2.1	119.43	119.00	-0.1	1,063	-0.01%
2021/09/27	2	114.75	2	115.00	114.50	0	1,042	0.00%
2021/09/24	0	0.00	2	112.00	118.50	-2	1,012	-0.20%
2021/09/23	2	107.50	3	109.67	108.00	-1	977	-0.10%
2021/09/22	3	103.17	0	0.00	106.50	3	962	0.31%
2021/09/17	1	105.50	0	0.00	104.00	1	942	0.11%
2021/09/14	0	0.00	1.2	104.67	103.00	-1.2	832	-0.14%
2021/09/13	0	0.00	3	94.37	98.20	-3	754	-0.40%
2021/09/10	0	0.00	1	89.10	89.30	-1	719	-0.14%
2021/09/09	0	0.00	2	89.50	89.10	-2	715	-0.28%
2021/09/08	3	90.50	0	0.00	88.50	3	711	0.42%
2021/09/07	1	90.60	1	93.80	91.20	0	701	0.00%
2021/09/06	0	0.00	2	90.85	89.40	-2	677	-0.30%
2021/09/03	1	90.40	0	0.00	89.30	1	665	0.15%
2021/09/02	0	0.00	1	91.50	90.80	-1	660	-0.15%
2021/09/01	1	90.60	0	0.00	90.20	1	652	0.15%
2021/08/31	2	90.15	1	93.00	93.00	1	641	0.16%
2021/08/30	0	0.00	2	89.30	90.70	-2	620	-0.32%
2021/08/27	4	87.73	0	0.00	88.50	4	608	0.66%
2021/08/26	1	85.60	2	89.25	92.10	-1	581	-0.17%
2021/08/25	2	87.45	1	88.30	87.50	1	535	0.19%
2021/08/24	1	86.50	10	85.40	89.40	-9	526	-1.71%
2021/08/23	0	0.00	2	91.90	90.00	-2	513	-0.39%
2021/08/20	1	81.50	0	0.00	86.10	1	496	0.20%
2021/08/17	1	90.00	0	0.00	88.00	1	452	0.22%
2021/08/13	10	85.90	0	94.70	91.00	10	420	2.37%
2021/08/12	1	80.80	0	0.00	86.10	1	397	0.25%
2021/08/09	1	89.30	0	0.00	89.30	1	301	0.33%
2021/08/06	0	81.20	0	0.00	81.20	0	307	0.01%
2021/07/30	0	0.00	1	51.20	50.60	-1	278	-0.36%
2021/07/27	0	0.00	1	49.50	51.20	-1	281	-0.36%
2021/06/28	1	49.50	0	0.00	49.40	1	304	0.33%
2021/06/17	0	0.00	2	49.05	49.05	-2	334	-0.60%
2021/06/03	0	0.00	1	49.45	49.45	-1	328	-0.30%
2021/05/31	2	51.15	1	49.30	49.30	1	336	0.30%
2021/05/26	2	50.60	2	49.95	49.95	0	337	0.00%
2021/05/20	0	0.00	1	50.20	50.20	-1	399	-0.25%
2021/05/19	0	0.00	1	52.20	52.00	-1	407	-0.25%
2021/05/17	5	54.90	4	57.55	57.60	1	401	0.25%
2021/05/14	1	53.70	0	0.00	53.60	1	387	0.26%
2021/05/13	0	0.00	3	58.10	59.50	-3	371	-0.81%
2021/05/12	1	54.30	3	54.30	54.40	-2	347	-0.58%
2021/04/28	1	56.20	0	0.00	56.20	1	308	0.32%
2021/04/27	2	57.70	2	57.00	57.00	0	306	0.00%
2021/04/22	1	55.60	0	0.00	55.50	1	301	0.33%
2021/04/06	0	0.00	5	53.34	53.20	-5	282	-1.77%
2021/04/01	1	55.00	0	0.00	54.70	1	281	0.36%
2021/03/30	5	58.00	3	58.00	55.30	2	280	0.71%
2021/03/29	8	55.49	5	57.40	57.40	3	281	1.06%
2021/03/02	2	51.20	2	50.00	50.00	0	270	0.00%
2021/02/25	2	55.60	2	53.00	53.00	0	270	0.00%
2021/02/24	2	51.25	5	55.42	55.00	-3	264	-1.14%
2021/02/23	2	56.60	0	0.00	51.60	2	266	0.75%
2021/02/22	3	50.00	3	54.00	54.30	0	267	0.00%
2021/02/17	0	0.00	6	42.80	42.90	-6	238	-2.51%
2021/02/05	1	42.45	3	43.30	42.90	-2	239	-0.84%
2021/02/03	3	42.55	0	0.00	41.55	3	243	1.23%
2021/02/01	0	0.00	2	40.40	40.40	-2	244	-0.82%
2021/01/27	0	0.00	3	40.00	40.00	-3	247	-1.21%
2021/01/26	0.2	40.55	0	0.00	40.20	0.2	248	0.08%
2021/01/25	1	41.20	1	41.10	41.10	0	250	0.00%
2021/01/14	0.1	44.10	2	44.00	43.60	-1.9	260	-0.73%
2021/01/13	0	0.00	2	44.10	44.10	-2	260	-0.77%
2021/01/12	4	45.03	0	0.00	45.05	4	262	1.53%
2020/12/31	0	0.00	5	46.70	46.70	-5	275	-1.82%
2020/12/25	3	46.33	3	45.20	45.20	0	272	0.00%
2020/12/23	3	50.00	0	0.00	47.05	3	270	1.11%
2020/12/18	0	0.00	7	45.75	45.75	-7	267	-2.62%
2020/11/26	3	48.35	3	47.50	47.50	0	372	0.00%
2020/11/25	3	49.90	1	48.70	48.70	2	376	0.53%
2020/11/20	2	53.90	0	0.00	52.50	2	401	0.50%
2020/11/19	0	0.00	2	50.20	55.10	-2	397	-0.50%
2020/11/18	2	46.70	0	0.00	50.10	2	378	0.53%
2020/11/17	0	0.00	1	45.60	45.60	-1	374	-0.27%
2020/11/13	3	45.70	3	45.05	45.05	0	391	0.00%
2020/10/29	3	49.57	2	49.60	49.60	1	559	0.18%
2020/10/28	3	50.73	5	50.40	50.40	-2	575	-0.35%
2020/10/26	0.1	48.80	0	0.00	48.60	0.1	578	0.02%
2020/10/23	2	51.30	0	0.00	50.80	2	588	0.34%
2020/10/22	0	0.00	1	50.70	50.70	-1	592	-0.17%
2020/10/21	0	0.00	1	51.60	51.20	-1	596	-0.17%
2020/10/20	5	51.60	5	51.44	51.40	0	609	0.00%
2020/10/08	0	0.00	2	58.70	58.20	-2	693	-0.29%
2020/10/07	2	60.25	0	0.00	59.50	2	694	0.29%
2020/10/06	3	59.50	8	59.60	59.60	-5	728	-0.69%
2020/09/22	2	62.60	2	63.10	63.10	0	776	0.00%
2020/09/18	0	0.00	3	66.20	66.20	-3	790	-0.38%
2020/09/17	3	62.40	2	62.45	62.20	1	806	0.12%
2020/09/16	3	66.33	0	0.00	61.80	3	823	0.36%
2020/09/15	0	0.00	3	67.10	67.10	-3	825	-0.36%
2020/09/14	3	61.33	0	0.00	61.00	3	834	0.36%
2020/09/11	2	64.00	2	63.00	63.00	0	840	0.00%
2020/09/10	0	0.00	2	66.80	66.80	-2	851	-0.23%
2020/09/09	4	68.18	2	67.80	67.80	2	870	0.23%
2020/09/08	2	70.20	0	0.00	70.40	2	890	0.22%
2020/09/07	2	70.00	1	67.30	67.10	1	925	0.11%
2020/09/03	4	74.10	1	71.40	71.40	3	949	0.32%
2020/08/27	6	82.63	0	0.00	80.00	6	939	0.64%
2020/08/26	2	74.50	2	82.30	82.30	0	928	0.00%
2020/08/18	0.1	78.30	0	0.00	78.30	0.1	901	0.01%
2020/08/07	3	88.23	0	0.00	88.10	3	845	0.35%
2020/08/06	4	94.63	3	98.50	86.20	1	824	0.12%
2020/08/05	0	0.00	1	88.70	90.70	-1	773	-0.13%
2020/08/04	2	73.00	2	82.00	82.50	0	765	0.00%
2020/08/03	2	75.00	0	0.00	75.00	2	750	0.27%
2020/07/28	0	0.00	3	58.40	58.40	-3	711	-0.42%
2020/07/23	0	0.00	2	72.80	73.50	-2	686	-0.29%
2020/07/21	0	0.00	2	70.50	66.50	-2	667	-0.30%
2020/07/20	0	0.00	2	73.80	73.80	-2	647	-0.31%
2020/07/16	0	0.00	1	107.00	91.00	-1	618	-0.16%
2020/07/10	2	127.00	0	0.00	137.00	2	552	0.36%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/01	1	76.00	0	0.00	80.30	1	468	0.21%
2020/06/22	1	72.50	0	0.00	74.60	1	381	0.26%
2020/06/18	0	0.00	2	72.30	72.30	-2	334	-0.60%
2020/06/17	2	61.70	0	0.00	65.80	2	306	0.65%
2020/06/12	4	54.20	0	0.00	56.00	4	251	1.59%
2020/03/19	0	0.00	4	17.56	16.90	-4	35	-11.26%
2020/03/18	2	19.00	0	0.00	18.30	2	34	5.74%
2020/03/09	0	0.00	2	26.20	26.20	-2	27	-7.21%
2020/02/27	0	0.00	5	26.77	26.50	-5	28	-17.76%
2020/02/06	0	0.00	7	29.20	29.60	-7	29	-23.93%
2020/01/10	9	29.06	0	0.00	29.50	9	30	29.62%
2019/11/27	0	0.00	1	29.85	30.00	-1	33	-3.03%
2019/11/22	4	30.20	0	0.00	30.25	4	31	12.65%
2019/11/14	0	0.00	1	30.20	30.20	-1	32	-3.11%
2019/11/13	2	30.00	0	0.00	30.00	2	31	6.27%
2019/11/04	0	0.00	1	29.70	30.00	-1	32	-3.07%
2019/09/23	0	0.00	3	31.30	31.00	-3	59	-5.03%
2019/08/12	0	0.00	4	29.85	29.85	-4	76	-5.20%
2019/07/30	0	0.00	3	31.45	31.45	-3	72	-4.15%
2019/07/26	1	32.05	0	0.00	31.90	1	65	1.52%
2019/07/25	3	32.00	0	0.00	31.60	3	64	4.67%
2019/07/03	2	29.00	0	0.00	28.80	2	47	4.18%
2019/06/20	0	0.00	4	28.60	28.60	-4	41	-9.62%
2019/06/18	4	29.10	0	0.00	28.65	4	39	10.09%
2019/06/17	10	28.96	0	0.00	29.70	10	34	28.59%
2018/10/25	0	0.00	2	24.50	25.10	-2	51	-3.89%
2018/10/05	2	26.40	0	0.00	26.40	2	50	3.98%
2018/06/13	0	0.00	2	27.30	27.30	-2	106	-1.88%
2018/04/02	5	31.20	0	0.00	31.00	5	118	4.23%