永彰 (4523)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.60
漲跌
▼0.30
漲幅
-0.60%
成交量
26張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	54.60	0	0.00	54.80	1	343	0.29%
2024/04/16	0	56.00	0	0.00	54.60	0	281	0.01%
2024/04/15	0	0.00	7	58.33	58.10	-7	282	-2.48%
2024/03/29	0	0.00	1	63.00	64.40	-1	257	-0.39%
2024/03/28	1	60.30	0	0.00	60.30	1	250	0.40%
2024/03/21	7	57.83	3	57.47	57.80	4	166	2.41%
2024/03/20	0	0.00	1	52.80	52.80	-1	140	-0.71%
2024/03/18	1	49.10	0	0.00	49.05	1	137	0.72%
2024/03/14	1	49.55	0	0.00	48.60	1	138	0.72%
2024/03/13	1	51.50	0	0.00	50.80	1	139	0.72%
2024/03/12	1	58.30	3	56.43	56.40	-2	127	-1.56%
2024/03/11	1	47.70	2	54.25	54.50	-1	107	-0.93%
2024/03/08	0	0.00	2	49.70	49.70	-2	77	-2.59%
2024/02/20	1	38.70	0	0.00	38.50	1	56	1.76%
2024/01/30	0	0.00	0	39.75	39.60	0	75	-0.03%
2024/01/19	0	37.53	1	36.90	36.80	-1	82	-1.19%
2023/11/22	1	46.30	0	0.00	46.20	1	152	0.66%
2023/11/17	0	0.00	2	48.03	48.05	-2	150	-1.33%
2023/11/08	0	0.00	1	44.00	44.55	-1	152	-0.65%
2023/10/16	0	40.00	0	0.00	40.10	0	396	0.00%
2023/10/06	1	44.00	0	0.00	44.00	1	429	0.23%
2023/09/19	0	0.00	1	48.20	47.20	-1	561	-0.18%
2023/09/15	1	47.45	0	0.00	48.05	1	561	0.18%
2023/08/18	0	0.00	2	46.05	46.05	-2	659	-0.30%
2023/08/17	1	48.15	2	47.85	47.70	-1	655	-0.15%
2023/08/16	0	0.00	1	47.45	47.45	-1	652	-0.15%
2023/08/11	0	0.00	2	52.70	50.80	-2	653	-0.31%
2023/08/10	1	54.00	0	0.00	53.20	1	646	0.15%
2023/08/02	1	57.50	0	0.00	57.30	1	622	0.16%
2023/07/27	1	69.40	0	0.00	65.40	1	578	0.17%
2023/07/26	3	62.30	1	68.20	67.70	2	542	0.37%
2023/07/25	5	66.10	0	0.00	66.10	5	491	1.02%
2023/07/18	0	0.00	1	52.50	51.60	-1	391	-0.26%
2023/07/14	0	0.00	4	49.60	49.45	-4	368	-1.09%
2023/07/13	5	50.30	0	0.00	49.25	5	363	1.37%
2023/07/11	1	50.00	5	50.40	50.80	-4	345	-1.16%
2023/07/10	0	0.00	1	55.60	52.00	-1	333	-0.30%
2023/07/06	1	55.60	0	55.80	55.80	1	265	0.37%
2023/07/05	5	48.20	1	50.80	50.80	4	239	1.67%
2023/06/21	1	43.30	0	0.00	43.25	1	203	0.49%
2023/06/16	0	0.00	1	46.50	46.35	-1	197	-0.51%
2023/06/12	1	43.50	0	0.00	43.20	1	176	0.57%
2023/06/07	2	47.25	0	47.80	46.80	2	163	1.22%
2023/06/06	3	47.73	3	49.12	47.35	0	156	0.00%
2023/06/02	3	49.57	5	48.78	48.65	-2	115	-1.74%
2023/05/30	0	0.00	6	37.72	37.55	-6	66	-8.98%
2023/05/16	0	0.00	2	34.65	34.70	-2	78	-2.56%
2023/05/12	0	0.00	2	34.00	34.20	-2	88	-2.25%
2023/05/10	0	0.00	1	35.65	35.65	-1	101	-0.98%
2023/05/02	0	35.15	0	0.00	36.80	0	118	0.00%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/28	0	40.95	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.95	0	0.00	37.65	0	179	0.00%
2023/03/10	2	38.80	0	0.00	39.10	2	218	0.91%
2023/02/22	3	44.73	0	0.00	44.75	3	280	1.07%
2023/02/20	0	0.00	1	45.65	45.00	-1	272	-0.37%
2023/02/14	0.4	48.80	0	0.00	48.90	0.4	264	0.13%
2023/02/07	8.2	47.02	0	0.00	46.80	8.2	248	3.31%
2023/02/03	0	0.00	3	45.55	45.70	-3	235	-1.27%
2023/02/02	0	0.00	0.2	45.25	43.70	-0.2	228	-0.08%
2023/02/01	0	0.00	1	43.95	44.00	-1	219	-0.45%
2023/01/12	1.1	39.81	0	0.00	39.65	1.1	206	0.53%
2023/01/11	0.2	41.05	0	0.00	40.30	0.2	202	0.10%
2023/01/10	0.3	40.50	0	0.00	40.70	0.3	201	0.15%
2022/12/23	0	35.80	0	0.00	39.80	0	208	0.00%
2022/12/16	5	39.15	8	40.81	40.00	-3	194	-1.54%
2022/12/15	4	39.22	1	40.50	38.60	3	187	1.61%
2022/12/14	10	39.71	6	39.90	39.90	4	184	2.17%
2022/12/13	6	38.95	6	40.00	40.00	0	179	0.00%
2022/12/07	0	0.00	5	31.63	31.30	-5	141	-3.55%
2022/12/06	5	33.27	0	0.00	31.70	5	139	3.58%
2022/10/03	0	29.35	0	0.00	28.30	0	12	0.01%
2022/09/29	0	29.05	0	0.00	28.90	0	12	0.01%
2022/09/28	0	29.00	0	0.00	28.90	0	12	0.01%
2022/04/19	0	0.00	1	27.00	26.60	-1	197	-0.51%
2022/04/13	0	0.00	1	26.50	27.20	-1	196	-0.51%
2022/03/01	0	0.00	1	27.30	27.35	-1	195	-0.51%
2022/02/07	1	31.90	0	0.00	29.90	1	129	0.77%
2022/01/26	1	30.75	1	31.00	30.40	0	116	0.00%
2020/09/23	0	0.00	1	40.00	41.00	-1	376	-0.27%
2020/09/22	0	0.00	3	39.60	39.80	-3	365	-0.82%
2020/09/17	1	36.50	0	0.00	36.25	1	338	0.30%
2020/09/15	0	0.00	1	35.95	35.95	-1	332	-0.30%
2020/09/07	2	35.90	3	36.28	36.95	-1	311	-0.32%
2020/09/03	0	0.00	6	32.50	32.50	-6	254	-2.36%
2020/09/01	0	0.00	2	29.80	28.95	-2	191	-1.05%
2020/08/04	0	0.00	2	23.80	23.80	-2	100	-1.98%
2020/07/08	0	0.00	3	23.70	23.70	-3	78	-3.83%
2020/06/22	1	21.30	0	0.00	21.30	1	67	1.47%
2020/06/12	0	0.00	3	21.50	22.45	-3	64	-4.68%
2020/06/08	1	20.20	0	0.00	20.40	1	63	1.57%
2020/05/15	0	0.00	1	20.50	20.45	-1	82	-1.21%
2020/05/11	1	20.35	0	0.00	20.35	1	83	1.19%
2020/05/07	0	0.00	1	20.50	20.40	-1	90	-1.10%
2020/04/30	2	20.30	0	0.00	20.35	2	117	1.70%
2020/03/17	0	0.00	3	20.60	19.70	-3	547	-0.55%
2020/03/13	1	20.80	0	0.00	21.60	1	595	0.17%
2020/03/12	2	23.70	0	0.00	23.10	2	591	0.34%
2020/03/06	2	25.03	1	24.85	24.50	1	589	0.17%
2020/03/05	0	0.00	2	25.30	25.35	-2	585	-0.34%
2020/03/03	2	23.60	0	0.00	23.40	2	579	0.35%
2020/02/27	0	0.00	3	24.00	24.00	-3	584	-0.51%
2020/02/26	2	24.60	0	0.00	24.50	2	583	0.34%
2020/02/21	1	25.30	0	0.00	25.35	1	581	0.17%
2020/02/18	1	25.50	0	0.00	25.40	1	580	0.17%
2020/02/13	1	26.70	0	0.00	26.30	1	578	0.17%
2020/02/05	0	0.00	2	27.05	27.05	-2	558	-0.36%
2020/01/30	2	25.30	0	0.00	25.60	2	531	0.38%
2020/01/17	3	28.13	1	28.10	27.85	2	522	0.38%
2020/01/15	1	28.00	1	28.35	27.55	0	511	0.00%
2020/01/13	1	25.50	0	0.00	25.35	1	475	0.21%
2020/01/08	1	25.00	0	0.00	24.65	1	460	0.22%
2020/01/07	1	28.65	0	0.00	27.00	1	442	0.23%
2020/01/03	2	30.58	0	0.00	29.60	2	424	0.47%
2020/01/02	2	30.50	0	0.00	30.60	2	415	0.48%
2019/12/31	1	30.60	0	0.00	30.65	1	410	0.24%
2019/12/30	2	30.80	0	0.00	30.55	2	403	0.50%
2019/12/18	0	0.00	13	25.83	26.00	-13	270	-4.81%
2019/12/17	13	25.63	0	0.00	25.85	13	265	4.90%
2019/10/04	1	19.30	1	19.05	19.05	0	147	0.00%
2019/10/03	2	19.05	3	19.08	19.20	-1	147	-0.68%
2019/10/02	1	19.00	0	0.00	18.95	1	146	0.68%
2019/09/27	1	19.20	2	18.93	18.90	-1	144	-0.69%
2019/09/24	2	19.25	1	19.35	18.80	1	137	0.73%
2019/09/20	0	0.00	1	17.80	17.25	-1	124	-0.80%
2019/09/19	1	18.20	0	0.00	18.05	1	122	0.82%
2019/09/12	3	18.00	3	17.70	17.60	0	114	0.00%
2019/09/11	2	18.03	2	18.25	18.25	0	111	0.00%
2019/09/10	1	17.40	2	17.50	18.20	-1	106	-0.94%
2019/09/09	1	17.55	0	0.00	18.15	1	99	1.00%
2019/09/06	5	16.65	5	17.05	17.40	0	83	0.00%
2019/04/08	0	0.00	1	18.40	18.75	-1	156	-0.64%
2019/04/03	0	0.00	1	16.80	17.05	-1	120	-0.83%
2019/02/20	0	0.00	1	11.60	11.60	-1	22	-4.47%
2018/06/04	0	0.00	3	15.30	15.20	-3	40	-7.46%
2018/05/10	0	0.00	4	15.03	15.10	-4	45	-8.82%
2018/03/12	1	16.50	0	0.00	16.55	1	84	1.18%
2018/03/05	0	0.00	1	17.25	17.00	-1	92	-1.09%
2018/02/07	1	16.00	0	0.00	15.85	1	94	1.06%
2018/01/24	0	0.00	1	17.00	16.95	-1	68	-1.47%
2018/01/12	0	0.00	5	16.00	16.20	-5	67	-7.41%
2018/01/10	0	0.00	10	15.70	15.80	-10	66	-15.06%