銘鈺 (4545)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0.2	45.15	0	0.00	45.00	0.2	1,332	0.02%
2024/12/25	0.6	47.70	0	0.00	47.85	0.6	1,477	0.04%
2024/12/24	1	47.00	0	0.00	46.80	1	1,509	0.07%
2024/11/29	0	0.00	20	52.40	52.90	-20	1,806	-1.11%
2024/11/28	2	52.00	0	0.00	52.30	2	1,832	0.11%
2024/11/27	1	53.00	1	53.40	53.00	0	1,827	0.00%
2024/11/25	0.4	54.90	0	0.00	54.70	0.4	1,825	0.02%
2024/11/20	2	53.65	3	53.37	52.90	-1	1,824	-0.05%
2024/11/19	1	53.70	1	53.00	53.10	0	1,824	0.00%
2024/11/18	2	52.75	2	52.10	52.00	0	1,828	0.00%
2024/11/15	1	54.10	0	0.00	53.80	1	1,830	0.05%
2024/11/14	0.1	54.10	1	54.30	54.20	-0.9	1,848	-0.05%
2024/11/13	2	54.00	2	55.15	54.90	0	1,854	0.00%
2024/11/12	3	54.97	2	54.75	54.40	1	1,853	0.05%
2024/11/11	0	0.00	1	58.40	57.20	-1	1,847	-0.05%
2024/11/08	1	58.10	1	60.20	58.00	0	1,865	0.00%
2024/11/07	2.1	61.57	4	61.28	60.10	-1.9	1,863	-0.10%
2024/11/06	2	60.20	2	58.95	60.50	0	1,839	0.00%
2024/11/05	3	58.27	5	58.46	58.00	-2	1,820	-0.11%
2024/11/04	4	58.18	2	57.80	58.40	2	1,819	0.11%
2024/11/01	3	59.17	6	59.47	59.50	-3	1,807	-0.17%
2024/10/30	6	62.52	2	62.45	60.60	4	1,799	0.22%
2024/10/29	3	63.10	2	64.40	64.30	1	1,801	0.06%
2024/10/28	3	66.97	4	65.40	65.00	-1	1,799	-0.06%
2024/10/25	15	73.09	13	72.79	72.20	2	1,713	0.12%
2024/10/24	2	69.05	4	69.43	73.80	-2	1,403	-0.14%
2024/10/23	2	63.40	3	65.83	67.10	-1	1,219	-0.08%
2024/10/22	3	59.20	1	58.70	61.00	2	1,116	0.18%
2024/10/21	3	59.77	3	59.90	59.50	0	1,128	0.00%
2024/10/18	2	59.30	3	60.07	59.20	-1	1,126	-0.09%
2024/10/17	3	58.53	3	60.10	60.60	0	1,108	0.00%
2024/10/16	3	54.83	6	54.98	55.10	-3	1,115	-0.27%
2024/10/15	4	56.00	0	0.00	55.00	4	1,117	0.36%
2024/10/14	1	56.10	0	0.00	57.30	1	1,120	0.09%
2024/10/09	1	58.40	3	59.70	58.80	-2	1,114	-0.18%
2024/10/07	0	0.00	1	56.20	57.70	-1	1,120	-0.09%
2024/09/27	1	55.90	0	0.00	55.90	1	1,274	0.08%
2024/09/26	0	0.00	7	58.94	58.30	-7	1,268	-0.55%
2024/09/25	10	60.49	3	60.97	57.70	7	1,260	0.56%
2024/09/24	0	0.00	3	55.20	57.70	-3	1,208	-0.25%
2024/09/20	0	0.00	3	52.93	52.40	-3	1,186	-0.25%
2024/09/19	2	53.05	1	52.70	52.80	1	1,195	0.08%
2024/09/18	4	53.80	1	53.00	52.30	3	1,225	0.24%
2024/09/16	1	54.60	0	0.00	54.40	1	1,303	0.08%
2024/09/10	1	55.10	2	53.85	51.90	-1	1,559	-0.06%
2024/09/09	2	52.05	2	52.40	54.00	0	1,578	0.00%
2024/09/06	1	53.10	1	53.50	52.70	0	1,615	0.00%
2024/09/05	2	54.65	1	55.10	53.10	1	1,795	0.06%
2024/09/04	3	54.80	2	55.40	54.20	1	1,846	0.05%
2024/09/03	2	58.00	1	57.60	57.60	1	1,839	0.05%
2024/09/02	2	58.80	3	58.33	58.30	-1	1,813	-0.06%
2024/08/30	0	0.00	2	56.70	55.50	-2	1,757	-0.11%
2024/08/29	2	52.55	2	52.95	53.20	0	1,751	0.00%
2024/08/28	0	0.00	2	52.95	53.60	-2	1,783	-0.11%
2024/08/27	0	0.00	1	53.00	53.20	-1	1,807	-0.06%
2024/08/26	3	53.30	3	52.87	51.90	0	1,821	0.00%
2024/08/23	3	53.37	2	53.10	54.00	1	1,841	0.05%
2024/08/22	2	54.80	1	54.90	54.10	1	1,864	0.05%
2024/08/21	3	55.57	2	56.25	55.60	1	1,939	0.05%
2024/08/20	3	56.43	2	56.30	56.40	1	2,008	0.05%
2024/08/19	3	56.60	2	57.05	57.00	1	2,074	0.05%
2024/08/16	1	54.80	0	0.00	57.00	1	2,112	0.05%
2024/08/13	1	52.00	1	52.40	52.60	0	2,166	0.00%
2024/07/31	1	56.10	0	0.00	56.60	1	2,137	0.05%
2024/07/23	1	56.60	1	56.30	56.40	0	2,051	0.00%
2024/07/22	0	0.00	1	56.00	55.60	-1	2,022	-0.05%
2024/07/19	0	0.00	1	56.70	54.00	-1	1,996	-0.05%
2024/07/17	1	56.00	0	0.00	54.40	1	1,961	0.05%
2024/07/16	0	0.00	2	52.65	52.50	-2	1,919	-0.10%
2024/07/15	2	51.60	0	0.00	51.90	2	1,912	0.10%
2024/07/12	0	51.90	0	0.00	51.90	0	1,899	0.00%
2024/07/11	0	0.00	1	57.70	54.20	-1	1,875	-0.05%
2024/07/10	0	0.00	1	57.80	57.40	-1	1,843	-0.05%
2024/07/09	2	59.50	1	57.10	56.80	1	1,832	0.05%
2024/07/08	1	69.20	0	0.00	61.60	1	1,801	0.06%
2024/07/03	0	0.00	1	58.00	57.50	-1	1,685	-0.06%
2024/07/02	1	55.10	0	0.00	55.10	1	1,661	0.06%
2024/06/20	6	59.70	6	59.80	61.10	0	1,426	0.00%
2024/06/19	50	58.58	51	60.00	62.70	-1	1,335	-0.07%
2024/06/17	0	0.00	3	51.90	51.90	-3	1,173	-0.26%
2024/06/12	2	48.75	1	49.00	48.45	1	1,056	0.09%
2024/06/05	1	42.50	0	0.00	41.35	1	810	0.12%
2024/06/04	0	0.00	2	44.05	43.10	-2	805	-0.25%
2024/06/03	4	43.70	0	0.00	43.90	4	792	0.50%
2024/05/31	1	41.60	1	40.95	40.90	0	770	0.00%
2024/05/30	0	0.00	3	41.90	40.85	-3	788	-0.38%
2024/05/29	3	43.03	1	42.85	42.30	2	802	0.25%
2024/05/28	1	43.95	0	0.00	44.10	1	777	0.13%
2024/05/24	0	0.00	2	44.55	44.55	-2	668	-0.30%
2024/05/20	0	0.00	1	34.80	35.00	-1	438	-0.23%
2024/05/17	1	37.80	0	0.00	37.00	1	427	0.23%
2024/03/12	0	31.90	0	0.00	32.00	0	162	0.00%