鈞興-KY (4571)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
861張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	175.50	170.00	-7	1,717	-0.41%
2024/11/14	7	173.21	0	0.00	171.50	7	1,720	0.41%
2024/11/13	0	0.00	1	181.50	178.50	-1	1,714	-0.06%
2024/11/12	0	0.00	0.1	171.98	173.00	-0.1	1,690	-0.01%
2024/11/11	0.1	170.50	1	170.00	171.50	-0.9	1,678	-0.05%
2024/11/08	1	171.00	0	0.00	170.50	1	1,673	0.06%
2024/11/06	1	161.00	1	163.50	163.50	0	1,646	0.00%
2024/10/28	0	0.00	1	168.50	169.00	-1	1,661	-0.06%
2024/10/24	1	166.50	0	0.00	168.50	1	1,647	0.06%
2024/10/22	0	0.00	2	166.50	168.50	-2	1,622	-0.12%
2024/10/21	2	163.75	0	0.00	167.50	2	1,614	0.12%
2024/10/18	0	0.00	1	168.00	167.50	-1	1,595	-0.06%
2024/10/11	0	0.00	2	158.09	157.00	-2	1,586	-0.13%
2024/10/09	3	158.33	0	0.00	156.00	3	1,591	0.19%
2024/10/08	1	169.00	1	170.50	170.50	0	1,557	0.00%
2024/10/04	7	180.36	10.2	174.08	169.50	-3.2	1,568	-0.21%
2024/10/01	5	180.80	4	178.88	188.00	1	1,544	0.06%
2024/09/30	1	175.50	1.4	177.92	175.00	-0.4	1,510	-0.02%
2024/09/27	3.2	175.30	5.5	177.57	174.00	-2.3	1,492	-0.15%
2024/09/26	4.3	173.65	8.4	173.29	172.00	-4.1	1,445	-0.28%
2024/09/25	9	179.06	4	181.25	181.00	5	1,411	0.35%
2024/09/23	0	0.00	1	169.50	170.00	-1	1,300	-0.08%
2024/09/20	7	169.71	2	173.00	168.00	5	1,288	0.39%
2024/09/19	5	171.00	4	175.75	175.00	1	1,240	0.08%
2024/09/18	0	0.00	1	171.00	166.00	-1	1,184	-0.08%
2024/09/16	2	182.50	1	176.00	175.50	1	1,151	0.09%
2024/09/12	0	0.00	2	162.50	162.50	-2	976	-0.20%
2024/09/09	0	0.00	1	148.10	156.50	-1	904	-0.11%
2024/09/06	1	144.00	10	144.25	142.50	-9	871	-1.03%
2024/09/05	1	150.50	6	155.92	145.00	-5	863	-0.58%
2024/09/04	13	152.42	5	154.10	153.00	8	834	0.96%
2024/09/03	10	155.65	8	153.31	164.50	2	843	0.24%
2024/08/30	0	0.00	1	140.00	142.00	-1	775	-0.13%
2024/08/29	2	130.50	0	0.00	130.50	2	815	0.25%
2024/08/28	2	131.25	0	0.00	131.00	2	857	0.23%
2024/08/16	1	132.50	0	0.00	133.50	1	917	0.11%
2024/08/15	0	0.00	1	130.00	130.00	-1	903	-0.11%
2024/08/09	0	0.00	1	122.00	118.00	-1	889	-0.11%
2024/08/08	1	118.50	0	0.00	114.50	1	886	0.11%
2024/08/05	1	113.00	0	0.00	112.50	1	875	0.11%
2024/08/02	1	126.50	0	0.00	125.00	1	868	0.12%
2024/07/23	1	132.00	1	132.00	130.50	0	817	0.00%
2024/07/17	1	140.00	0	0.00	139.50	1	800	0.12%
2024/07/16	5	139.80	10	139.45	139.00	-5	797	-0.63%
2024/07/08	5	137.00	0	0.00	137.50	5	700	0.71%
2024/06/27	0	0.00	5	128.40	126.50	-5	639	-0.78%
2024/06/25	0	0.00	2	122.50	124.50	-2	610	-0.33%
2024/06/24	0	0.00	1	124.50	119.00	-1	603	-0.17%
2024/06/21	1	122.50	1	125.00	123.00	0	602	0.00%
2024/06/20	1	124.00	1	127.00	124.00	0	597	0.00%
2024/06/19	8	128.94	0	0.00	124.00	8	590	1.36%
2024/06/04	2	154.75	8	151.13	146.00	-6	335	-1.79%
2024/06/03	2	144.50	2	148.50	148.50	0	278	0.00%
2024/05/31	0	0.00	2	128.00	135.00	-2	235	-0.85%
2024/05/30	3	122.33	1	126.50	123.00	2	214	0.93%
2024/05/29	0	0.00	3	127.33	127.50	-3	190	-1.58%
2024/05/28	0	0.00	5	111.40	116.00	-5	164	-3.04%
2024/05/27	2	105.25	0	0.00	105.50	2	149	1.34%
2024/05/24	0	0.00	1	108.00	107.00	-1	148	-0.67%
2024/05/23	7	108.07	0	0.00	105.00	7	146	4.78%
2024/05/22	0	0.00	3	111.67	112.50	-3	142	-2.10%
2024/05/21	1	106.00	0	0.00	106.00	1	134	0.74%
2024/05/20	1	109.00	0	0.00	109.00	1	134	0.74%
2024/05/17	4	109.75	0	0.00	107.00	4	135	2.96%
2024/05/16	1	112.50	1	116.00	113.00	0	133	0.00%
2024/05/15	2	111.50	0	0.00	112.00	2	145	1.37%
2024/04/01	1	100.00	1	102.00	101.50	0	132	0.00%
2022/03/16	0	0.00	1	89.00	89.80	-1	52	-1.90%
2022/02/10	1	101.50	1	102.00	99.60	0	84	0.00%
2021/12/02	1	107.00	0	0.00	103.00	1	78	1.27%
2021/11/29	0	0.00	1	88.20	90.10	-1	59	-1.68%
2021/09/15	1	110.00	0	0.00	111.00	1	77	1.29%
2021/05/11	1	132.00	0	0.00	133.00	1	576	0.17%
2021/04/12	1	153.50	0	0.00	153.00	1	612	0.16%
2021/03/24	0	0.00	1	159.00	152.50	-1	483	-0.21%
2021/03/23	1	158.00	2	170.00	158.00	-1	459	-0.22%
2021/03/22	2	175.50	0	0.00	175.50	2	441	0.45%
2021/03/15	0	0.00	9	194.33	187.00	-9	388	-2.31%
2021/03/12	9	176.00	0	0.00	184.50	9	379	2.37%
2021/03/08	6	176.00	0	0.00	165.50	6	354	1.69%
2021/03/05	5	174.50	3	178.67	170.00	2	348	0.57%
2021/03/04	2	187.00	10	184.65	188.00	-8	325	-2.46%
2020/03/27	0	0.00	2	51.50	51.50	-2	43	-4.59%
2020/03/26	0	0.00	1	51.90	51.20	-1	40	-2.45%
2020/03/20	0	0.00	4	42.45	43.45	-4	38	-10.29%
2020/03/18	0	0.00	1	42.85	42.65	-1	35	-2.80%
2020/03/10	0	0.00	1	57.00	57.40	-1	36	-2.76%
2020/03/03	0	0.00	1	58.30	58.30	-1	36	-2.74%
2020/03/02	3	58.00	1	58.90	58.20	2	36	5.52%
2020/02/25	3	61.23	0	0.00	61.40	3	34	8.73%
2020/02/24	1	62.50	0	0.00	62.10	1	33	2.96%
2020/02/21	4	63.45	0	0.00	63.20	4	32	12.15%
2020/01/10	0	0.00	1	69.00	69.00	-1	43	-2.28%
2019/12/31	0	0.00	1	70.60	70.50	-1	59	-1.67%
2019/12/19	2	68.10	0	0.00	68.30	2	94	2.12%