勤凱 (4760)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	112.00	0	0.00	111.50	3	587	0.51%
2024/11/07	1.2	126.08	1	128.00	126.00	0.2	726	0.03%
2024/11/06	2	120.50	0	0.00	120.50	2	731	0.27%
2024/10/07	5	150.00	5	152.00	157.00	0	894	0.00%
2024/09/27	0	0.00	1	146.50	147.00	-1	845	-0.12%
2024/09/23	2	134.25	4	135.38	136.00	-2	746	-0.27%
2024/09/20	1	127.50	1	130.00	124.00	0	731	0.00%
2024/09/19	1	125.50	1	126.00	125.50	0	754	0.00%
2024/09/18	1	121.50	0	0.00	120.50	1	784	0.13%
2024/09/04	0	0.00	1	117.50	121.50	-1	830	-0.12%
2024/08/27	1	121.00	1	123.00	123.00	0	913	0.00%
2024/08/20	0	0.00	1	124.00	124.50	-1	1,002	-0.10%
2024/08/16	1	119.50	1	119.50	119.50	0	1,041	0.00%
2024/08/15	1	114.00	0	0.00	114.00	1	1,051	0.10%
2024/08/14	1	113.00	0	0.00	112.00	1	1,109	0.09%
2024/08/02	0	0.00	1.2	117.92	117.50	-1.2	1,168	-0.10%
2024/08/01	1	123.50	0	0.00	124.50	1	1,192	0.08%
2024/07/23	5	120.00	0	0.00	118.00	5	1,326	0.38%
2024/07/19	0	0.00	2	137.75	133.00	-2	1,336	-0.15%
2024/07/18	1	150.00	1	151.00	147.00	0	1,294	0.00%
2024/07/17	1	145.00	3	149.50	145.00	-2	1,266	-0.16%
2024/07/16	0	0.00	2	140.25	139.00	-2	1,204	-0.17%
2024/07/15	1	137.00	0	0.00	136.00	1	1,216	0.08%
2024/07/11	1	137.50	0	0.00	139.00	1	1,233	0.08%
2024/07/10	1	138.50	0	0.00	138.50	1	1,269	0.08%
2024/07/09	1	140.50	2	138.25	137.50	-1	1,276	-0.08%
2024/07/08	1	144.50	0	0.00	144.50	1	1,265	0.08%
2024/07/05	1	142.00	0	0.00	142.00	1	1,251	0.08%
2024/07/04	1	138.50	1	139.50	138.50	0	1,246	0.00%
2024/07/03	2	143.25	1	143.00	141.00	1	1,241	0.08%
2024/07/02	1	142.50	0	0.00	142.50	1	1,221	0.08%
2024/06/28	0	0.00	1	131.00	132.50	-1	1,193	-0.08%
2024/06/27	0	0.00	0.2	133.00	130.00	-0.2	1,191	-0.01%
2024/06/26	0	0.00	2	141.50	138.50	-2	1,164	-0.17%
2024/06/25	5	141.80	2	140.25	139.00	3	1,151	0.26%
2024/06/24	0	0.00	0.2	144.00	141.50	-0.2	1,121	-0.01%
2024/06/17	4	129.13	0.2	129.00	128.00	3.8	1,058	0.36%
2024/06/14	1	138.50	0	0.00	138.50	1	1,043	0.10%
2024/06/06	0	0.00	1.3	144.27	146.00	-1.3	993	-0.13%
2024/06/04	1	138.00	0	0.00	137.50	1	960	0.10%
2024/05/23	0	0.00	5	133.90	133.50	-5	732	-0.68%
2024/05/21	0	0.00	8	135.06	134.00	-8	668	-1.20%
2024/05/20	8	133.19	4	130.75	134.50	4	648	0.62%
2024/05/17	0	0.00	1	122.00	129.00	-1	589	-0.17%
2024/05/16	0	0.00	1	121.00	117.50	-1	562	-0.18%
2024/05/15	3	117.50	1	118.50	116.00	2	553	0.36%
2024/05/14	0	0.00	1.1	114.00	115.50	-1.1	534	-0.20%
2024/05/13	4.1	111.63	2	111.50	111.50	2.1	525	0.39%
2024/05/09	0	0.00	2	114.01	114.00	-2	508	-0.39%
2024/05/08	2	120.74	3	117.33	117.50	-1	498	-0.20%
2024/05/07	0	0.00	1	113.00	116.50	-1	470	-0.21%
2024/05/06	4	108.75	0	0.00	108.00	4	443	0.90%
2024/05/03	6	120.00	9	118.11	114.50	-3	419	-0.71%
2024/05/02	6	117.42	5	117.10	114.00	1	385	0.26%
2024/04/30	2	108.50	2	110.75	115.50	0	355	0.00%
2024/04/29	2	109.75	4	110.25	107.00	-2	319	-0.63%
2024/04/26	2	101.50	3	100.33	103.00	-1	269	-0.37%
2024/04/25	4	93.65	3	95.40	93.90	1	230	0.43%
2024/04/24	3	92.20	0	0.00	92.20	3	215	1.39%
2024/04/23	2	91.75	1	95.70	91.40	1	208	0.48%
2024/04/22	0	0.00	1	89.60	92.00	-1	192	-0.52%
2024/04/19	1	83.30	0	0.00	87.50	1	181	0.55%
2024/04/17	0	0.00	2	92.65	91.10	-2	151	-1.32%
2024/04/15	0	0.00	3	81.50	83.10	-3	79	-3.76%
2024/04/11	5	77.10	0	0.00	76.10	5	64	7.74%
2024/01/09	2	66.80	0	0.00	66.80	2	35	5.59%
2023/09/07	2	81.40	0	0.00	81.40	2	68	2.93%
2023/01/04	0.1	47.82	0	0.00	47.05	0.1	29	0.29%
2022/12/28	0.3	47.70	0	0.00	47.50	0.3	30	1.03%
2022/07/04	0	57.00	0	0.00	56.60	0	69	0.04%
2022/07/01	0	0.00	0	62.00	56.60	0	68	-0.03%
2022/06/24	0.1	65.90	0	0.00	65.00	0.1	64	0.14%
2022/05/25	0	0.00	1	71.10	71.80	-1	82	-1.22%
2022/05/09	0.5	70.00	0	0.00	69.30	0.5	89	0.56%
2022/03/31	0	0.00	1	80.20	80.70	-1	91	-1.10%
2022/03/04	2	84.70	0	0.00	82.80	2	128	1.56%
2022/02/24	0	0.00	1	81.70	79.90	-1	121	-0.82%
2022/01/18	1	91.30	0	0.00	92.20	1	185	0.54%
2021/11/29	0	0.00	1	97.30	98.50	-1	255	-0.39%
2021/11/19	1	100.00	0	0.00	100.00	1	278	0.36%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/10/07	4	101.50	4	100.50	101.00	0	1,017	0.00%
2021/10/01	1	104.50	0	0.00	104.50	1	1,067	0.09%
2021/09/07	0	0.00	1	111.50	110.50	-1	1,215	-0.08%
2021/08/30	2	115.00	2	116.00	117.50	0	1,223	0.00%
2021/08/24	0	0.00	1	115.00	112.00	-1	1,232	-0.08%
2021/08/20	2	104.50	2	104.50	104.50	0	1,221	0.00%
2021/08/18	4	107.13	4	101.50	112.00	0	1,209	0.00%
2021/08/17	2	109.50	2	109.50	104.00	0	1,208	0.00%
2021/08/16	3	109.00	3	109.50	108.00	0	1,204	0.00%
2021/08/13	1	115.00	0	0.00	114.00	1	1,176	0.09%
2021/08/12	2	116.50	2	118.50	118.50	0	1,179	0.00%
2021/08/11	2	117.50	2	120.00	116.00	0	1,179	0.00%
2021/08/03	2	130.00	2	132.50	129.50	0	1,202	0.00%
2021/07/28	1	130.50	1	133.50	132.50	0	1,143	0.00%
2021/07/26	2	147.00	0	0.00	154.50	2	1,026	0.19%
2021/06/25	0	0.00	2	121.50	120.00	-2	950	-0.21%
2021/06/18	1	117.00	0	0.00	113.50	1	1,039	0.10%
2021/06/15	0	0.00	1	116.50	115.50	-1	1,129	-0.09%
2021/06/11	1	118.00	0	0.00	118.00	1	1,193	0.08%
2021/04/20	2	128.00	0	0.00	128.00	2	2,585	0.08%
2021/04/06	5	134.00	1	139.00	140.00	4	2,995	0.13%
2021/03/26	0	0.00	1	125.00	126.00	-1	2,897	-0.03%
2021/03/25	0	0.00	15	122.13	123.00	-15	2,906	-0.52%
2021/03/22	5	133.00	1	134.00	129.00	4	2,837	0.14%
2021/03/17	1	131.00	0	0.00	128.00	1	2,807	0.04%
2021/03/15	5	126.50	0	0.00	124.50	5	2,852	0.18%
2021/03/12	5	123.00	0	0.00	123.00	5	2,909	0.17%
2021/03/10	32	136.92	32	135.08	124.50	0	2,907	0.00%
2021/03/09	1	131.00	1	130.50	132.00	0	2,572	0.00%
2021/03/08	1	121.00	2	124.50	120.00	-1	2,522	-0.04%
2021/03/05	1	117.00	2	120.00	119.50	-1	2,481	-0.04%
2021/02/19	0	0.00	1	119.50	120.50	-1	2,444	-0.04%
2021/02/03	1	114.50	1	113.00	114.00	0	2,355	0.00%
2021/02/02	0	0.00	2	110.00	110.00	-2	2,341	-0.09%
2021/01/29	2	123.00	2	126.00	117.00	0	2,268	0.00%
2021/01/28	2	121.50	0	0.00	122.00	2	2,250	0.09%
2021/01/27	0	0.00	1	123.00	125.00	-1	2,256	-0.04%
2021/01/20	1	114.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	2	128.00	1	127.00	126.50	1	2,200	0.05%
2021/01/15	1	130.00	1	132.50	129.50	0	2,182	0.00%
2021/01/14	12	131.50	14	132.54	131.00	-2	2,096	-0.10%
2021/01/13	0	0.00	0.2	127.50	127.50	-0.2	1,964	-0.01%
2021/01/12	2.2	114.91	3	116.67	116.00	-0.8	1,923	-0.04%
2021/01/11	1	110.50	2	113.00	116.00	-1	1,775	-0.06%
2021/01/08	3	105.00	1	101.50	105.50	2	1,681	0.12%
2021/01/07	2	97.80	2	97.45	96.30	0	1,667	0.00%
2021/01/06	1	98.70	1	97.30	95.60	0	1,729	0.00%
2020/12/31	0	0.00	2	93.50	92.70	-2	1,665	-0.12%
2020/12/30	3	93.23	2	92.85	94.50	1	1,654	0.06%
2020/12/29	1	94.50	2	94.40	94.50	-1	1,651	-0.06%
2020/12/28	3	90.03	0	0.00	89.40	3	1,604	0.19%
2020/12/25	2	90.05	2	89.40	89.30	0	1,592	0.00%
2020/12/18	1	91.00	1	91.20	91.00	0	1,499	0.00%
2020/12/17	0	0.00	3	90.33	90.50	-3	1,491	-0.20%
2020/12/15	5	97.60	3	91.00	91.00	2	1,473	0.14%
2020/12/14	0	0.00	3	96.60	96.60	-3	1,452	-0.21%
2020/12/11	2	97.85	2	97.25	94.40	0	1,435	0.00%
2020/12/09	3	102.23	2	105.00	99.30	1	1,352	0.07%
2020/12/08	3	96.60	1	96.60	97.60	2	1,255	0.16%
2020/12/07	0	0.00	1	94.70	94.60	-1	1,161	-0.09%
2020/12/04	4	92.33	0	0.00	90.80	4	1,101	0.36%
2020/12/03	8	93.48	6	92.78	88.20	2	1,065	0.19%
2020/12/02	2	90.70	2	88.85	92.70	0	965	0.00%
2020/11/30	0	0.00	1	80.00	80.00	-1	839	-0.12%
2020/11/24	0	0.00	1	80.00	81.20	-1	779	-0.13%
2020/11/23	0	0.00	0.2	78.90	79.10	-0.2	760	-0.03%
2020/11/13	1	75.50	0	0.00	75.20	1	682	0.15%
2020/11/04	1	77.50	0	0.00	75.80	1	689	0.15%
2020/10/15	1	81.00	0	0.00	79.30	1	486	0.21%
2020/10/14	1	75.80	5	79.48	79.00	-4	384	-1.04%
2020/08/18	0	0.00	1	79.40	79.00	-1	476	-0.21%
2020/07/13	2	75.70	0	0.00	76.30	2	674	0.30%
2020/07/08	3	80.50	0	0.00	80.50	3	717	0.42%
2020/07/06	0	0.00	5	84.50	82.70	-5	729	-0.69%
2020/06/30	0	0.00	6	76.97	77.80	-6	723	-0.83%
2020/06/24	3	84.00	0	0.00	80.60	3	725	0.41%
2020/06/12	0	0.00	6	78.18	78.70	-6	715	-0.84%
2020/06/11	5	81.50	0	0.00	80.90	5	712	0.70%
2020/06/04	1	87.00	2	81.70	87.40	-1	638	-0.16%
2020/06/02	0	0.00	1	76.00	76.00	-1	607	-0.16%
2020/06/01	6	78.60	0	0.00	79.00	6	611	0.98%
2020/05/18	0	0.00	5	75.04	75.00	-5	654	-0.76%
2020/05/15	1	78.70	0	0.00	78.00	1	659	0.15%
2020/05/14	0	0.00	3	78.27	76.60	-3	664	-0.45%
2020/05/13	2	81.30	2	80.70	80.70	0	661	0.00%
2020/05/11	1	80.60	0	0.00	79.30	1	665	0.15%
2020/05/07	3	83.87	0	0.00	83.50	3	660	0.45%
2020/05/06	0	0.00	1	81.20	81.20	-1	654	-0.15%
2020/04/29	2	90.45	0	0.00	91.40	2	631	0.32%
2020/04/28	1	88.00	3	83.87	83.10	-2	620	-0.32%
2020/04/27	0	0.00	1	88.00	88.00	-1	614	-0.16%
2020/04/24	3	83.83	0	0.00	82.00	3	610	0.49%
2020/04/22	2	73.40	0	0.00	75.00	2	612	0.33%
2020/04/17	0	0.00	3	71.97	73.60	-3	652	-0.46%
2020/04/15	0	0.00	1	80.00	79.90	-1	660	-0.15%
2020/03/31	5	46.80	0	0.00	46.50	5	624	0.80%
2020/03/26	3	47.40	0	0.00	47.40	3	614	0.49%
2020/03/16	0	0.00	4	48.70	47.20	-4	622	-0.64%
2020/03/09	0	0.00	1	62.10	61.00	-1	621	-0.16%
2020/02/26	1	70.60	0	0.00	69.60	1	595	0.17%
2020/02/19	0	0.00	5	66.50	66.00	-5	570	-0.88%
2020/02/12	5	80.00	0	0.00	76.90	5	531	0.94%
2020/02/11	0	0.00	1	84.00	83.60	-1	518	-0.19%
2020/02/10	1	84.90	0	0.00	84.50	1	519	0.19%
2020/02/07	0	0.00	1	83.70	81.70	-1	513	-0.19%
2020/02/06	1	80.60	0	0.00	86.50	1	517	0.19%
2020/02/05	0	0.00	2	78.90	80.60	-2	519	-0.39%
2020/02/04	2	68.70	0	0.00	73.30	2	517	0.39%
2019/12/26	0	0.00	1	31.95	31.95	-1	338	-0.30%
2019/12/16	0	0.00	2	31.80	31.80	-2	322	-0.62%
2019/12/06	0	0.00	4	29.44	29.75	-4	304	-1.31%
2019/12/05	0	0.00	3	27.90	28.15	-3	299	-1.00%
2019/12/04	6	27.48	3	27.78	27.65	3	298	1.00%
2019/12/03	3	28.15	0	0.00	28.30	3	297	1.01%
2019/11/28	1	28.70	0	0.00	28.70	1	293	0.34%
2019/11/27	1	29.10	2	28.95	29.05	-1	294	-0.34%
2019/11/21	3	26.65	13	27.17	28.70	-10	284	-3.51%
2019/11/20	8	26.85	3	27.10	27.15	5	275	1.81%
2019/11/19	8	26.88	5	27.25	27.30	3	271	1.11%
2019/11/18	1	26.70	2	27.28	27.30	-1	262	-0.38%
2019/11/15	1	27.05	0	0.00	27.20	1	258	0.39%
2019/11/13	0	0.00	1	27.00	27.20	-1	257	-0.39%
2019/11/11	0	0.00	4	26.18	26.75	-4	254	-1.57%
2019/11/08	3	25.60	22	25.72	25.60	-19	249	-7.62%
2019/11/06	21	25.47	10	25.80	25.60	11	241	4.56%
2019/11/05	18	25.41	22	25.79	26.00	-4	235	-1.70%
2019/11/04	22	25.20	22	25.50	25.95	0	220	0.00%
2019/11/01	22	25.10	20	25.45	25.70	2	207	0.97%
2019/10/31	20	25.04	21	25.26	25.60	-1	196	-0.51%
2019/10/30	18	25.01	10	25.20	25.25	8	186	4.29%
2019/10/29	10	25.10	19	25.29	25.25	-9	182	-4.94%
2019/10/25	11	25.00	5	25.20	25.10	6	173	3.46%
2019/10/24	16	25.00	15	25.22	25.25	1	172	0.58%
2019/10/23	4	25.00	6	25.18	25.20	-2	169	-1.18%
2019/10/22	4	24.90	4	25.08	24.90	0	164	0.00%
2019/10/21	8	24.89	6	25.10	25.30	2	160	1.25%
2019/10/15	2	25.25	0	0.00	25.35	2	145	1.37%
2019/10/14	4	25.35	4	25.63	25.60	0	141	0.00%
2019/10/09	3	25.38	1	25.65	25.55	2	132	1.50%
2019/10/08	2	25.60	8	25.85	25.60	-6	128	-4.66%
2019/09/27	0	0.00	1	25.50	25.30	-1	116	-0.86%
2019/09/25	3	25.40	0	0.00	25.30	3	119	2.50%
2019/09/24	2	25.55	0	0.00	25.65	2	120	1.66%
2019/09/23	0	0.00	1	25.70	25.85	-1	116	-0.85%
2019/09/20	1	25.30	0	0.00	25.80	1	114	0.88%
2019/09/18	2	25.80	0	0.00	25.50	2	110	1.82%
2019/09/17	7	25.80	6	26.19	26.15	1	110	0.91%
2019/09/16	9	25.58	9	26.01	26.40	0	103	0.00%
2019/09/12	1	25.50	3	26.05	26.40	-2	96	-2.06%
2019/09/10	3	25.45	0	0.00	25.45	3	89	3.36%
2019/09/09	4	25.50	3	25.83	25.85	1	88	1.13%
2019/09/06	1	25.35	2	25.75	25.90	-1	85	-1.17%
2019/09/05	1	25.40	0	0.00	25.65	1	83	1.19%
2019/08/30	3	25.08	3	25.52	25.65	0	76	0.00%
2019/08/29	0	0.00	1	25.40	25.45	-1	73	-1.36%
2019/08/23	1	25.20	0	0.00	25.45	1	66	1.50%
2019/08/22	1	25.15	0	0.00	25.65	1	66	1.51%
2019/08/19	1	25.20	1	25.50	25.95	0	61	0.00%
2019/07/24	5	26.65	0	0.00	26.65	5	55	8.93%
2019/07/23	1	26.30	0	0.00	26.55	1	54	1.83%
2019/07/19	2	26.55	2	27.00	27.00	0	55	0.00%
2019/07/10	0	0.00	1	27.95	27.80	-1	53	-1.87%
2019/07/02	0	0.00	4	27.55	28.00	-4	57	-6.92%
2019/06/12	0	0.00	2	25.50	25.40	-2	127	-1.57%
2019/05/30	0	0.00	1	26.35	26.00	-1	147	-0.68%
2019/05/23	0	0.00	4	26.89	27.45	-4	162	-2.46%
2019/05/10	0	0.00	2	29.30	29.15	-2	178	-1.12%
2019/05/09	0	0.00	3	29.30	29.10	-3	177	-1.69%
2019/05/07	0	0.00	3	29.70	29.55	-3	176	-1.70%
2019/05/06	0	0.00	3	28.90	29.00	-3	175	-1.71%
2019/04/23	1	30.00	0	0.00	30.10	1	175	0.57%
2019/04/22	1	29.55	2	30.43	30.20	-1	174	-0.57%
2019/04/17	5	29.69	0	0.00	29.65	5	172	2.90%
2019/04/16	1	29.55	0	0.00	29.60	1	171	0.58%
2019/04/15	6	29.51	0	0.00	29.90	6	171	3.50%
2019/04/11	2	30.20	0	0.00	30.35	2	173	1.15%
2019/04/10	1	29.80	0	0.00	31.10	1	171	0.58%
2019/04/09	3	29.42	0	0.00	30.00	3	170	1.76%
2019/04/08	10	30.82	3	30.95	29.75	7	168	4.16%
2019/04/03	5	31.25	0	0.00	31.20	5	165	3.02%