LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    896
  • 漲跌
    ▲4
  • 漲幅
    +0.45%
  • 成交量
    853
  • 產業
    上市 化學類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272894.0400.00892.0023,2380.06%
2024/03/260890.000905.00888.0003,2790.00%
2024/03/251.2914.331922.00900.000.23,2840.01%
2024/03/220898.0000.00894.0003,3020.00%
2024/03/211918.0400.00919.0013,2980.03%
2024/03/200.1887.2300.00883.000.13,2890.00%
2024/03/1900.001914.00908.00-13,311-0.03%
2024/03/132910.0000.00898.0023,4100.06%
2024/03/1200.000922.00927.0003,3880.00%
2024/03/110899.0000.00915.0003,4430.00%
2024/03/080914.4000.00879.0003,5010.00%
2024/03/070.1942.6700.00940.000.13,4750.00%
2024/03/060990.000.5992.40978.00-0.53,502-0.01%
2024/03/0501025.0001035.001025.0003,4440.00%
2024/03/0400.0011069.921050.00-13,440-0.03%
2024/03/011.2997.0800.001020.001.23,3810.04%
2024/02/2900.000.1967.05968.00-0.13,3150.00%
2024/02/2700.001931.00948.00-13,312-0.03%
2024/02/262.2901.813.1902.59950.00-0.93,261-0.03%
2024/02/231869.002872.00869.00-13,180-0.03%
2024/02/222864.0000.00858.0023,2150.06%
2024/02/211870.050.2871.65865.000.83,2790.03%
2024/02/2000.001879.00871.00-13,335-0.03%
2024/02/190846.000870.00871.0003,3450.00%
2024/02/160862.0000.00849.0003,4010.00%
2024/02/151.1862.190872.67873.0013,4760.03%
2024/02/010833.001831.02832.00-13,707-0.03%
2024/01/311857.0100.00842.0013,7500.03%
2024/01/300868.0000.00868.0003,8070.00%
2024/01/292857.002858.00865.0003,8480.00%
2024/01/260833.0000.00834.0003,8840.00%
2024/01/250.1841.180.1841.00830.0003,9880.00%
2024/01/2400.000.1859.00852.00-0.14,0450.00%
2024/01/230846.0000.00838.0004,0890.00%
2024/01/220841.0000.00840.0004,1150.00%
2024/01/190836.830.1839.00833.00-0.14,1670.00%
2024/01/170840.0000.00838.0004,2310.00%
2024/01/150.1874.000879.29881.000.14,2420.00%
2024/01/120.1881.900.1886.00874.0004,2500.00%
2024/01/110890.000.1871.39894.00-0.14,2780.00%
2024/01/100868.000.8878.00864.00-0.84,259-0.02%
2024/01/090.1862.3300.00865.000.14,2950.00%
2024/01/080.1877.510.5871.81870.00-0.34,269-0.01%
2024/01/050794.500813.50823.0004,2010.00%
2024/01/040794.6000.00801.0004,1830.00%
2024/01/030.1765.552.4766.07761.00-2.34,157-0.06%
2024/01/020.1783.110785.00782.000.14,2150.00%
2023/12/291802.031814.00798.0004,2460.00%
2023/12/281804.001811.00804.0004,2540.00%
2023/12/272802.5100.00797.0024,2910.05%
2023/12/260815.671813.00810.00-14,305-0.02%
2023/12/251827.001836.00820.0004,3080.00%
2023/12/223.6846.175830.20832.00-1.44,285-0.03%
2023/12/213.1790.862801.00802.001.14,2210.03%
2023/12/200791.501793.00791.00-14,238-0.02%
2023/12/192782.5000.00781.0024,2670.05%
2023/12/180790.502799.50805.00-24,272-0.05%
2023/12/1500.000.1794.00787.00-0.14,2920.00%
2023/12/142789.511791.00786.0014,3260.02%
2023/12/131786.100.5804.57799.000.54,3480.01%
2023/12/120781.2000.00778.0004,3530.00%
2023/12/110804.0000.00795.0004,3540.00%
2023/12/080.2805.000.1807.00802.0004,3620.00%
2023/12/070805.500.1804.39805.00-0.14,3880.00%
2023/12/062.2832.191.1798.72796.001.14,3840.03%
2023/12/053.5823.013828.33828.000.54,3320.01%
2023/12/040.1911.901921.00898.00-0.94,320-0.02%
2023/12/011925.991932.97929.0004,3340.00%
2023/11/300887.000890.89887.0004,3100.00%
2023/11/290.2880.330.1878.83870.000.24,3580.00%
2023/11/280.1856.870876.00860.000.14,4630.00%
2023/11/270.1858.110862.00848.0004,5210.00%
2023/11/240880.740866.00859.0004,6020.00%
2023/11/220910.000.1912.20907.0004,7320.00%
2023/11/210.1909.440.1918.53905.00-0.14,7720.00%
2023/11/201.1927.351930.00923.000.14,8140.00%
2023/11/1700.000983.39966.0004,7830.00%
2023/11/160957.000962.00967.0004,7700.00%
2023/11/150956.660.1952.43958.0004,7620.00%
2023/11/144941.174941.55959.0004,8260.00%
2023/11/135.2965.096959.83893.00-0.84,779-0.02%
2023/11/101.1983.061987.00982.000.14,6930.00%
2023/11/090.11015.4611010.001030.00-0.94,649-0.02%
2023/11/0700.0001050.001040.0004,6850.00%
2023/11/061999.931.11004.211010.00-0.14,6860.00%
2023/11/030952.700974.00945.0004,6860.00%
2023/11/021.1972.431968.71972.000.14,6800.00%
2023/11/018967.138964.85981.0004,6080.00%
2023/10/3171018.196.11004.26968.000.94,5550.02%
2023/10/300.41075.3501082.781075.000.34,5320.01%
2023/10/270.11100.1000.001075.000.14,5730.00%
2023/10/2621195.0021150.261135.0004,5460.00%
2023/10/2501182.5011175.001155.00-14,507-0.02%
2023/10/2411180.0001177.501200.0014,5440.02%
2023/10/2301177.9200.001165.0004,5860.00%
2023/10/2001200.0001205.001220.0004,5570.00%
2023/10/1900.0001210.831235.0004,5430.00%
2023/10/1801150.0001170.001170.0004,5410.00%
2023/10/170.11198.2701190.001165.0004,5500.00%
2023/10/1601180.000.11217.861235.0004,5230.00%
2023/10/1301165.0001196.671185.0004,5210.00%
2023/10/1201155.0001130.001180.0004,4950.00%
2023/10/1101095.0001093.331075.0004,4840.00%
2023/10/0601086.0001113.331090.0004,5330.00%
2023/10/0501100.0001107.501120.0004,5290.00%
2023/10/0401053.3300.001030.0004,5710.00%
2023/10/0301062.0811050.231050.00-14,611-0.02%
2023/10/0200.0001145.001165.0004,6590.00%
2023/09/2801114.0000.001105.0004,7430.00%
2023/09/2700.0001148.331135.0004,8610.00%
2023/09/2601122.0300.001115.0004,9460.00%
2023/09/2501130.0011140.311160.00-14,963-0.02%
2023/09/2200.0001067.861090.0005,0020.00%
2023/09/2100.0001045.001045.0005,0740.00%
2023/09/2021062.4600.001030.0025,1250.04%
2023/09/1911124.3611070.001070.0005,0980.00%
2023/09/1821186.9911155.891155.0015,0710.02%
2023/09/1511165.0001185.001185.0015,0200.02%
2023/09/1401125.0001104.761140.0004,9870.00%
2023/09/1301050.0000.001070.0004,9790.00%
2023/09/1231031.6711030.001040.0025,0550.04%
2023/09/1100.0011070.001055.00-15,052-0.02%
2023/09/0811114.851.11063.071060.0005,0510.00%
2023/09/0731086.683.11105.291095.00-0.15,1160.00%
2023/09/0511040.001.11087.031090.00-0.15,0000.00%
2023/09/042982.504994.51997.00-24,978-0.04%
2023/09/018970.907973.83990.0015,0380.02%
2023/08/3111921.6712925.75936.00-15,005-0.02%
2023/08/305.1904.492911.74912.003.14,9620.06%
2023/08/291850.091.2855.00880.00-0.25,0270.00%
2023/08/2800.000818.00810.0005,0050.00%
2023/08/253828.673826.00835.0005,0050.00%
2023/08/245833.603.2843.29850.001.84,9830.04%
2023/08/231.1770.741779.00791.000.14,9050.00%
2023/08/220.2805.8300.00792.000.24,9130.00%
2023/08/212775.002784.00787.0004,9090.00%
2023/08/182837.003807.67756.00-14,934-0.02%
2023/08/171804.061803.00813.0004,8870.00%
2023/08/160.1770.0000.00771.000.14,9050.00%
2023/08/142753.502756.00743.0005,0020.00%
2023/08/1100.000.1765.00772.00-0.15,0620.00%
2023/08/102768.503770.67750.00-15,058-0.02%
2023/08/090.2838.001894.00833.00-0.85,070-0.02%
2023/08/0800.001919.99899.00-15,113-0.02%
2023/08/0711854.7210851.90907.0015,1460.02%
2023/08/042842.003850.33842.00-15,224-0.02%
2023/08/022836.002848.00841.0005,2770.00%
2023/08/010893.0000.00850.0005,3140.00%
2023/07/311960.812966.55938.00-15,331-0.02%
2023/07/281.2957.1600.00950.001.25,4150.02%
2023/07/2711867.3610875.00925.0015,5650.02%
2023/07/263.6949.473916.67898.000.65,6340.01%
2023/07/2400.001878.00829.00-15,778-0.02%
2023/07/211811.0000.00841.0015,7520.02%
2023/07/201776.001809.99806.0005,6990.00%
2023/07/1900.001790.00774.00-15,651-0.02%
2023/07/182788.503777.67779.00-15,611-0.02%
2023/07/140748.002745.00757.00-25,498-0.04%
2023/07/131737.000730.00712.0015,4380.02%
2023/07/121693.002706.50722.00-15,340-0.02%
2023/07/114682.254683.50679.0005,2560.00%
2023/07/103659.651658.00658.0025,1660.04%
2023/07/0713655.0013654.54655.0005,1150.00%
2023/07/067656.716657.83660.0015,0280.02%
2023/07/056617.507623.93649.00-14,948-0.02%
2023/07/041578.022585.41590.00-14,860-0.02%
2023/07/030534.4000.00555.0004,7680.00%
2023/06/300554.0000.00552.0004,7100.00%
2023/06/293571.674568.50575.00-14,618-0.02%
2023/06/282542.501.1547.54542.000.94,5090.02%
2023/06/270.1515.001520.00517.00-0.94,423-0.02%
2023/06/262525.0000.00515.0024,5070.04%
2023/06/1600.002.1566.27562.00-2.15,139-0.04%
2023/06/1500.000544.00544.0005,1110.00%
2023/06/141531.911528.00528.0005,2320.00%
2023/06/132533.003527.00531.00-15,286-0.02%
2023/06/090.1520.0000.00514.000.15,4340.00%
2023/06/082514.003521.33518.00-15,513-0.02%
2023/06/078.3548.346.1544.32533.002.35,5770.04%
2023/06/066544.996545.00550.0005,5650.00%
2023/06/053.1526.864525.50522.00-0.95,695-0.02%
2023/06/027517.294513.00506.0035,8000.05%
2023/06/0100.000.1550.58553.00-0.15,7800.00%
2023/05/310.1532.941522.00527.00-0.95,918-0.02%
2023/05/301.4556.3400.00538.001.45,9770.02%
2023/05/291560.000.1564.09550.000.96,1640.02%
2023/05/260.1571.290563.00556.000.16,4990.00%
2023/05/251.1566.741569.00560.000.16,5930.00%
2023/05/241.1560.521563.17563.0006,6530.00%
2023/05/234.4595.043583.00565.001.46,6940.02%
2023/05/222.1593.992592.00599.000.16,6740.00%
2023/05/191.1560.2900.00578.001.16,6690.02%
2023/05/185559.086559.67558.00-16,685-0.01%
2023/05/172.1549.612549.22557.0006,7500.00%
2023/05/163.1520.792525.00520.0016,7140.02%
2023/05/151.2545.451522.00522.000.26,7120.00%
2023/05/127.2522.347525.64546.000.16,8060.00%
2023/05/110521.3300.00520.0006,8160.00%
2023/05/102535.002538.57528.0006,9480.00%
2023/05/091521.031527.00515.0007,1010.00%
2023/05/0500.001543.02548.00-17,103-0.01%
2023/05/041525.062530.00545.00-17,112-0.01%
2023/05/033525.003517.00530.0007,2340.00%
2023/05/027494.507493.57517.0007,2320.00%
2023/04/2824458.5623447.43470.5017,2540.01%
2023/04/274427.724426.50428.0007,4630.00%
2023/04/2500.001441.00427.50-17,915-0.01%
2023/04/192463.2500.00480.0029,0260.02%
2023/04/181460.0000.00454.5019,1460.01%
2023/04/1700.001493.00478.50-19,233-0.01%
2023/04/1400.002468.00471.00-29,517-0.02%
2023/04/132429.751440.00438.5019,6230.01%
2023/04/120443.501437.00436.50-19,734-0.01%
2023/04/101.1410.4500.00437.001.19,8050.01%
2023/04/070.1400.002386.25400.00-29,816-0.02%
2023/04/060.1359.501364.00364.00-19,765-0.01%
2023/03/311.1348.052346.50348.00-19,778-0.01%
2023/03/3000.000335.00335.0009,8640.00%
2023/03/290329.000327.50329.5009,9090.00%
2023/03/280.1321.520.1321.42320.5009,9500.00%
2023/03/271.3315.9500.00322.501.39,9370.01%
2023/03/246.4321.226314.42307.000.49,8430.00%
2023/03/2315329.6314330.68333.0019,6490.01%
2023/03/2215328.8011.1326.46330.503.99,4360.04%
2023/03/210309.500.1308.60308.00-0.19,2290.00%
2023/03/2012.1308.1913307.58305.00-0.99,190-0.01%
2023/03/1712.1305.4311.1303.86306.5019,2060.01%
2023/03/163308.003.1307.93307.00-0.19,0550.00%
2023/03/153304.003.1306.04302.00-0.18,9930.00%
2023/03/142.1312.752314.75299.000.18,9300.00%
2023/03/135.1313.294.1317.53321.5018,7490.01%
2023/03/1010.1323.3015.1322.42321.50-58,685-0.06%
2023/03/0916.1337.6513336.46335.003.18,5910.04%
2023/03/0822329.7323332.46341.00-18,474-0.01%
2023/03/0712353.8810355.65347.5028,2640.02%
2023/03/063347.173347.00348.0008,1700.00%
2023/03/0312330.9611.2333.67338.000.88,0650.01%
2023/03/0219316.3218.1318.82318.000.97,8750.01%
2023/03/0137.2315.6136311.31307.501.27,7580.01%
2023/02/2414.2337.5214339.57339.000.27,5890.00%
2023/02/2313336.3814340.96356.00-17,252-0.01%
2023/02/2213315.9613318.15324.0007,1560.00%
2023/02/2120316.6520318.00318.0007,1130.00%
2023/02/207303.007.2306.60312.50-0.27,0950.00%
2023/02/1710301.9910300.50301.0007,0390.00%
2023/02/1621.2307.5820.1306.49306.001.17,0170.02%
2023/02/1516.1303.8116.5306.74310.00-0.46,954-0.01%
2023/02/143290.503.2293.69297.50-0.26,8020.00%
2023/02/134.1287.685289.50289.50-0.96,722-0.01%
2023/02/1014.6294.6214292.14286.000.66,7100.01%
2023/02/0913297.2313291.00291.5006,5400.00%
2023/02/0820295.5320295.90299.5006,4200.00%
2023/02/075287.109283.94293.50-46,241-0.06%
2023/02/064268.755264.90267.00-15,999-0.02%
2023/02/0312259.2511259.64260.5015,9250.02%
2023/02/023269.833270.33269.5005,7940.00%
2023/02/0135280.4630271.90271.0055,6880.09%
2023/01/3122283.8924282.79288.00-25,439-0.04%
2023/01/3018280.7818284.28283.0005,2670.00%
2023/01/1720274.6020274.03276.0005,1070.00%
2023/01/1621266.6421269.05275.0004,8140.00%
2023/01/1326260.6726259.04254.5004,4760.00%
2023/01/1225258.7025255.14272.0004,2150.00%
2023/01/1130245.4730247.55251.0003,9270.00%
2023/01/1017238.2919239.53246.00-23,669-0.05%
2023/01/099221.0610224.55234.00-13,333-0.03%
2023/01/063207.003211.00213.0003,1400.00%
2023/01/052205.502205.00208.0003,0370.00%
2023/01/0425204.4423.1201.81209.501.92,9610.06%
2023/01/035193.105193.00195.5002,7010.00%
2022/12/3013192.4213180.58178.0002,6520.00%
2022/12/2900.000.4187.50187.00-0.42,590-0.02%
2022/12/271180.502178.25178.50-12,593-0.04%
2022/12/231173.0000.00172.0012,5340.04%
2022/12/2210183.4020180.53180.00-102,503-0.40%
2022/12/211181.502179.50185.00-12,407-0.04%
2022/12/129179.839180.89177.5002,3090.00%
2022/12/0900.001183.00185.00-12,253-0.04%
2022/12/014172.004170.50172.0002,1800.00%
2022/11/282173.502173.50173.5002,1990.00%
2022/11/252164.502166.00165.0002,1270.00%
2022/11/243162.503164.00164.0002,0760.00%
2022/11/221159.501161.50159.5002,0250.00%
2022/11/182157.002159.00157.5001,9490.00%
2022/11/172146.752147.75154.0001,9210.00%
2022/11/1500.000.1131.84134.50-0.11,752-0.01%
2022/11/145131.005.2132.50132.00-0.21,749-0.01%
2022/11/110.2126.5000.00126.000.21,7040.01%
2022/11/100.1127.5000.00128.000.11,6520.01%
2022/11/0800.002127.50124.50-21,629-0.12%
2022/11/0400.001122.00120.50-11,541-0.06%
2022/11/032121.5000.00123.0021,5180.13%
2022/11/0200.001117.00120.00-11,469-0.07%
2022/10/272108.2500.00111.5021,3880.14%
2022/10/2000.0030110.75111.00-301,313-2.28%
2022/10/191114.001114.50113.5001,2970.00%
2022/10/172119.002116.00116.5001,2770.00%
2022/10/132122.502118.50118.5001,2310.00%
2022/10/0716137.9700.00129.50161,1731.36%
2022/10/0615138.671137.50135.00141,1071.26%
2022/10/051137.001136.00136.0001,0440.00%
2022/10/041124.501128.50132.0009450.00%
2022/10/0300.000120.50120.0009150.00%
2022/09/2600.001128.00128.00-1862-0.12%
2022/09/201135.501136.00136.0008060.00%
2022/09/1610142.2011139.41138.00-1759-0.13%
2022/09/1500.002139.73138.50-2736-0.27%
2022/09/1300.0039137.50140.00-39683-5.71%
2022/09/126138.081137.50136.5056490.77%
2022/09/085131.5000.00141.5056090.82%
2022/09/0729134.1400.00129.00295745.05%
2022/09/0600.000.4141.50139.50-0.4545-0.08%
2022/09/0500.0015139.27136.00-15505-2.97%
2022/09/0200.008.5129.35131.00-8.5464-1.82%
2022/08/315128.7000.00127.5054621.08%
2022/08/308130.5000.00128.5084751.68%
2022/08/2500.0013124.69123.00-13442-2.94%
2022/08/2416124.8800.00122.50164223.78%
2022/08/238122.8100.00122.5083922.04%
2022/08/1800.001119.50119.50-1336-0.30%
2022/08/150.4117.501.2117.13118.00-0.7297-0.25%
2022/08/0300.0048105.56106.50-48267-17.95%
2022/07/084114.131114.00114.0032491.20%
2022/07/065112.5000.00111.5052432.05%
2022/06/3010114.0000.00109.50102474.04%
2022/06/274114.002112.00112.5022350.85%
2022/06/248113.441111.50111.5072323.01%
2022/06/1320117.9000.00117.00202109.52%
2022/06/1000.001116.50117.50-1207-0.48%
2022/06/081112.0000.00116.0011980.50%
2022/03/1500.00790.5489.50-7236-2.95%
2022/03/1400.00392.1391.50-3232-1.29%
2022/03/101094.70293.3093.7082243.56%
2022/03/0800.001105.00102.00-1186-0.54%
2022/02/2200.003111.67112.00-3168-1.78%
2022/02/173112.5000.00112.5031601.87%
2022/02/141109.5000.00111.5011520.66%
2022/02/101113.0000.00113.0011480.67%
2022/02/091114.0000.00114.5011470.68%
2022/01/1700.000.1111.50112.00-0.1107-0.05%
2021/11/0300.001798.9599.30-1795-17.82%
2021/11/0117100.6500.0099.701710216.65%
2021/10/1800.000.198.0698.70-0.1104-0.10%
2021/09/0700.001104.00103.00-1140-0.71%
2021/09/060.1107.5000.00106.000.11390.07%
2021/08/311102.5000.00103.0011300.77%
2021/08/12198.9000.0099.3011550.64%
2021/08/0900.002.396.6595.50-2.3163-1.40%
2021/07/220.1100.0000.0099.100.11900.03%
2021/06/2900.001106.50106.00-1239-0.42%
2021/06/221105.5000.00105.5012400.42%
2021/06/182107.0000.00107.0022420.82%
2021/06/175.5108.0400.00107.505.52462.22%
2021/05/121129.5000.00124.0012570.39%
2021/04/0800.000.2141.50138.00-0.2213-0.09%
2021/03/2900.001133.50134.00-1197-0.51%
2021/03/2210136.0010133.00134.0001970.00%
2021/03/118134.008131.63131.5002100.00%
2021/03/1000.0010132.05131.50-10216-4.62%
2021/03/0900.0010131.00131.50-10241-4.14%
2021/03/082135.0000.00134.0023100.64%
2021/03/058128.4400.00128.5083172.52%
2021/03/0410128.0000.00128.50103223.11%
2021/02/2600.0048124.73125.00-48321-14.92%
2021/02/2510129.0010127.50127.5003240.00%
2021/02/2448128.1400.00129.004832314.83%
2021/02/1900.0030122.52123.50-30333-8.99%
2021/02/1730123.9500.00123.00303468.65%
2021/02/0400.001119.50119.50-1352-0.28%
2021/02/0200.0055119.34119.50-55357-15.40%
2021/01/2800.0010120.50120.50-10365-2.73%
2021/01/2710124.8000.00122.50103682.72%
2021/01/2110123.4910121.50121.5003820.01%
2021/01/1900.0024122.71123.00-24389-6.16%
2021/01/1400.0010124.70124.50-10399-2.50%
2021/01/1310127.4000.00125.50104012.49%
2021/01/1200.006124.17124.00-6406-1.48%
2021/01/1100.005126.50126.00-5410-1.22%
2021/01/0800.0015126.77127.50-15419-3.58%
2021/01/0714130.116128.08127.5084241.89%
2021/01/0422126.9500.00126.50224724.66%
2020/12/2400.005123.50123.00-5568-0.88%
2020/12/2300.000.4123.50123.50-0.4580-0.07%
2020/12/2215124.6300.00122.50156082.47%
2020/12/2100.0015123.37122.50-15627-2.39%
2020/12/1800.005125.00125.00-5656-0.76%
2020/12/1713126.0000.00126.00136931.87%
2020/12/159.1126.7200.00125.009.18561.06%
2020/12/143126.0000.00125.5039010.33%
2020/12/1100.0020125.50125.00-20914-2.19%
2020/12/0910128.6510127.50128.5009200.00%
2020/12/070.1127.3200.00125.500.19290.01%
2020/12/040129.0040128.81129.00-40922-4.33%
2020/12/030136.0028134.05130.50-28921-3.04%
2020/12/0221146.5716.2143.04140.504.88960.54%
2020/11/260.1124.0000.00125.000.17970.01%
2020/11/253124.8524125.08125.00-21795-2.64%
2020/11/2000.0015128.50128.00-15789-1.90%
2020/11/195131.5000.00131.0057840.64%
2020/11/181127.0000.00127.0017780.13%
2020/11/172126.0021126.29125.00-19776-2.45%
2020/11/1611127.959128.72127.5027720.26%
2020/11/1200.005129.00128.00-5765-0.65%
2020/11/091130.500.1133.50131.000.97580.12%
2020/11/051130.0000.00129.5017500.13%
2020/11/046131.8300.00131.0067500.80%
2020/11/0221128.526127.25126.50157492.00%
2020/10/3000.006126.00126.00-6746-0.80%
2020/10/294130.649130.06129.00-5746-0.66%
2020/10/283133.672132.00132.0017420.13%
2020/10/2700.002136.50135.50-2734-0.27%
2020/10/269137.7800.00137.0097341.23%
2020/10/235136.8000.00138.5057290.69%
2020/10/2212136.2900.00134.00127271.65%
2020/10/2100.0020135.25135.00-20726-2.75%
2020/10/201135.505136.50136.00-4725-0.55%
2020/10/197137.1418136.06139.00-11720-1.53%
2020/10/164138.252137.50137.5027160.28%
2020/10/154142.252142.00141.5027060.28%
2020/10/143144.8300.00144.0037030.43%
2020/10/133145.833149.00146.0007000.00%
2020/10/1215143.2710142.50146.5056760.74%
2020/10/061145.5000.00145.5016470.15%
2020/10/053145.832148.00144.5016420.16%
2020/09/303143.333143.50142.5006250.00%
2020/09/294147.631148.00145.5036060.49%
2020/09/2816140.8400.00144.00165852.73%
2020/09/255137.1025134.46137.00-20578-3.46%
2020/09/2420146.1800.00144.50205533.61%
2020/09/236148.5800.00145.0065331.13%
2020/09/2278153.6300.00148.007850115.56%
2020/09/2180154.8400.00153.008046217.32%
2020/09/181159.24115156.58151.00-114431-26.40% 大賣/鉅額交易
2020/09/1700.0055143.53145.50-55301-18.27%
2020/09/1500.0011126.64130.00-11240-4.57%
2020/09/1110126.8500.00126.00102294.36%
2020/09/0812114.505117.30114.5072083.35%
2020/09/0700.005118.40118.50-5202-2.47%
2020/09/0400.001121.50121.50-1202-0.49%
2020/09/011127.0000.00127.5012050.49%
2020/08/2010124.8500.00122.50102134.67%
2020/08/191130.0000.00127.0012120.47%
2020/08/1700.001129.00128.50-1214-0.47%
2020/08/1436128.9700.00128.503621516.71%
2020/08/1300.0020126.33126.50-20214-9.32%
2020/08/1021128.3800.00128.00212329.05%
2020/08/063126.5000.00126.0032521.19%
2020/08/0421134.9300.00129.00212598.10%
2020/08/0352132.7500.00132.505226619.54%
2020/07/311130.0000.00131.5012810.35%
2020/07/3031131.508131.31131.50232838.11%
2020/07/2912129.215128.50129.0072832.47%
2020/07/283126.502126.00126.0012830.35%
2020/07/2700.0010127.25127.00-10283-3.53%
2020/07/2221133.2900.00133.00212847.37%
2020/07/214131.5000.00130.5042851.40%
2020/07/2000.002125.00129.50-2291-0.69%
2020/07/172132.0000.00128.5022950.68%
2020/06/1200.001118.00119.00-1295-0.34%
2020/06/081129.0000.00128.0013290.30%
2020/05/1300.001123.50123.50-1337-0.30%
2020/05/081121.0000.00119.0013180.31%
2020/03/18195.80196.8095.3003340.00%
2020/02/2000.000.3135.00135.50-0.3290-0.10%
2020/02/1800.002134.00134.00-2285-0.70%
2020/02/1400.001131.50133.00-1276-0.36%
2020/01/2000.004134.50135.00-4232-1.72%
2019/12/1300.001119.50120.50-1181-0.55%
2019/12/1000.001119.00118.50-1181-0.55%
2019/12/091121.0000.00119.0011790.56%
2019/11/2700.004114.00113.00-4183-2.18%
2019/11/0700.002123.50123.50-2156-1.28%
2019/11/0600.003124.50124.00-3156-1.92%
2019/10/291123.0000.00123.0011660.60%
2019/10/282124.2500.00123.5021661.20%
2019/10/241127.0000.00126.5011630.61%
2019/10/233127.8300.00128.0031581.90%
2019/10/221128.5000.00129.0011520.66%
2019/10/211125.5000.00125.5011430.69%
2019/09/041134.0000.00135.0011670.60%
2019/08/301147.0000.00147.5011760.57%
2019/07/311140.0000.00139.0012140.47%
2019/07/021156.0000.00154.5012550.39%
2019/06/121162.0000.00162.5012430.41%
2018/08/152126.5000.00127.0021141.74%
2018/06/252123.5000.00122.002932.14%
2018/06/222124.5000.00124.502932.14%
2018/04/1600.001129.00129.00-1149-0.67%
2018/03/291122.0000.00122.5011430.70%
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY產品銷售仍優 除息約4.35元開盤秒填息Anue鉅亨-2023/11/28
材料-KY 相關文章