券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 2 | 894.04 | 0 | 0.00 | 892.00 | 2 | 3,238 | 0.06% |
|
2024/03/26 | 0 | 890.00 | 0 | 905.00 | 888.00 | 0 | 3,279 | 0.00% |
|
2024/03/25 | 1.2 | 914.33 | 1 | 922.00 | 900.00 | 0.2 | 3,284 | 0.01% |
|
2024/03/22 | 0 | 898.00 | 0 | 0.00 | 894.00 | 0 | 3,302 | 0.00% |
|
2024/03/21 | 1 | 918.04 | 0 | 0.00 | 919.00 | 1 | 3,298 | 0.03% |
|
2024/03/20 | 0.1 | 887.23 | 0 | 0.00 | 883.00 | 0.1 | 3,289 | 0.00% |
|
2024/03/19 | 0 | 0.00 | 1 | 914.00 | 908.00 | -1 | 3,311 | -0.03% |
|
2024/03/13 | 2 | 910.00 | 0 | 0.00 | 898.00 | 2 | 3,410 | 0.06% |
|
2024/03/12 | 0 | 0.00 | 0 | 922.00 | 927.00 | 0 | 3,388 | 0.00% |
|
2024/03/11 | 0 | 899.00 | 0 | 0.00 | 915.00 | 0 | 3,443 | 0.00% |
|
2024/03/08 | 0 | 914.40 | 0 | 0.00 | 879.00 | 0 | 3,501 | 0.00% |
|
2024/03/07 | 0.1 | 942.67 | 0 | 0.00 | 940.00 | 0.1 | 3,475 | 0.00% |
|
2024/03/06 | 0 | 990.00 | 0.5 | 992.40 | 978.00 | -0.5 | 3,502 | -0.01% |
|
2024/03/05 | 0 | 1025.00 | 0 | 1035.00 | 1025.00 | 0 | 3,444 | 0.00% |
|
2024/03/04 | 0 | 0.00 | 1 | 1069.92 | 1050.00 | -1 | 3,440 | -0.03% |
|
2024/03/01 | 1.2 | 997.08 | 0 | 0.00 | 1020.00 | 1.2 | 3,381 | 0.04% |
|
2024/02/29 | 0 | 0.00 | 0.1 | 967.05 | 968.00 | -0.1 | 3,315 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 1 | 931.00 | 948.00 | -1 | 3,312 | -0.03% |
|
2024/02/26 | 2.2 | 901.81 | 3.1 | 902.59 | 950.00 | -0.9 | 3,261 | -0.03% |
|
2024/02/23 | 1 | 869.00 | 2 | 872.00 | 869.00 | -1 | 3,180 | -0.03% |
|
2024/02/22 | 2 | 864.00 | 0 | 0.00 | 858.00 | 2 | 3,215 | 0.06% |
|
2024/02/21 | 1 | 870.05 | 0.2 | 871.65 | 865.00 | 0.8 | 3,279 | 0.03% |
|
2024/02/20 | 0 | 0.00 | 1 | 879.00 | 871.00 | -1 | 3,335 | -0.03% |
|
2024/02/19 | 0 | 846.00 | 0 | 870.00 | 871.00 | 0 | 3,345 | 0.00% |
|
2024/02/16 | 0 | 862.00 | 0 | 0.00 | 849.00 | 0 | 3,401 | 0.00% |
|
2024/02/15 | 1.1 | 862.19 | 0 | 872.67 | 873.00 | 1 | 3,476 | 0.03% |
|
2024/02/01 | 0 | 833.00 | 1 | 831.02 | 832.00 | -1 | 3,707 | -0.03% |
|
2024/01/31 | 1 | 857.01 | 0 | 0.00 | 842.00 | 1 | 3,750 | 0.03% |
|
2024/01/30 | 0 | 868.00 | 0 | 0.00 | 868.00 | 0 | 3,807 | 0.00% |
|
2024/01/29 | 2 | 857.00 | 2 | 858.00 | 865.00 | 0 | 3,848 | 0.00% |
|
2024/01/26 | 0 | 833.00 | 0 | 0.00 | 834.00 | 0 | 3,884 | 0.00% |
|
2024/01/25 | 0.1 | 841.18 | 0.1 | 841.00 | 830.00 | 0 | 3,988 | 0.00% |
|
2024/01/24 | 0 | 0.00 | 0.1 | 859.00 | 852.00 | -0.1 | 4,045 | 0.00% |
|
2024/01/23 | 0 | 846.00 | 0 | 0.00 | 838.00 | 0 | 4,089 | 0.00% |
|
2024/01/22 | 0 | 841.00 | 0 | 0.00 | 840.00 | 0 | 4,115 | 0.00% |
|
2024/01/19 | 0 | 836.83 | 0.1 | 839.00 | 833.00 | -0.1 | 4,167 | 0.00% |
|
2024/01/17 | 0 | 840.00 | 0 | 0.00 | 838.00 | 0 | 4,231 | 0.00% |
|
2024/01/15 | 0.1 | 874.00 | 0 | 879.29 | 881.00 | 0.1 | 4,242 | 0.00% |
|
2024/01/12 | 0.1 | 881.90 | 0.1 | 886.00 | 874.00 | 0 | 4,250 | 0.00% |
|
2024/01/11 | 0 | 890.00 | 0.1 | 871.39 | 894.00 | -0.1 | 4,278 | 0.00% |
|
2024/01/10 | 0 | 868.00 | 0.8 | 878.00 | 864.00 | -0.8 | 4,259 | -0.02% |
|
2024/01/09 | 0.1 | 862.33 | 0 | 0.00 | 865.00 | 0.1 | 4,295 | 0.00% |
|
2024/01/08 | 0.1 | 877.51 | 0.5 | 871.81 | 870.00 | -0.3 | 4,269 | -0.01% |
|
2024/01/05 | 0 | 794.50 | 0 | 813.50 | 823.00 | 0 | 4,201 | 0.00% |
|
2024/01/04 | 0 | 794.60 | 0 | 0.00 | 801.00 | 0 | 4,183 | 0.00% |
|
2024/01/03 | 0.1 | 765.55 | 2.4 | 766.07 | 761.00 | -2.3 | 4,157 | -0.06% |
|
2024/01/02 | 0.1 | 783.11 | 0 | 785.00 | 782.00 | 0.1 | 4,215 | 0.00% |
|
2023/12/29 | 1 | 802.03 | 1 | 814.00 | 798.00 | 0 | 4,246 | 0.00% |
|
2023/12/28 | 1 | 804.00 | 1 | 811.00 | 804.00 | 0 | 4,254 | 0.00% |
|
2023/12/27 | 2 | 802.51 | 0 | 0.00 | 797.00 | 2 | 4,291 | 0.05% |
|
2023/12/26 | 0 | 815.67 | 1 | 813.00 | 810.00 | -1 | 4,305 | -0.02% |
|
2023/12/25 | 1 | 827.00 | 1 | 836.00 | 820.00 | 0 | 4,308 | 0.00% |
|
2023/12/22 | 3.6 | 846.17 | 5 | 830.20 | 832.00 | -1.4 | 4,285 | -0.03% |
|
2023/12/21 | 3.1 | 790.86 | 2 | 801.00 | 802.00 | 1.1 | 4,221 | 0.03% |
|
2023/12/20 | 0 | 791.50 | 1 | 793.00 | 791.00 | -1 | 4,238 | -0.02% |
|
2023/12/19 | 2 | 782.50 | 0 | 0.00 | 781.00 | 2 | 4,267 | 0.05% |
|
2023/12/18 | 0 | 790.50 | 2 | 799.50 | 805.00 | -2 | 4,272 | -0.05% |
|
2023/12/15 | 0 | 0.00 | 0.1 | 794.00 | 787.00 | -0.1 | 4,292 | 0.00% |
|
2023/12/14 | 2 | 789.51 | 1 | 791.00 | 786.00 | 1 | 4,326 | 0.02% |
|
2023/12/13 | 1 | 786.10 | 0.5 | 804.57 | 799.00 | 0.5 | 4,348 | 0.01% |
|
2023/12/12 | 0 | 781.20 | 0 | 0.00 | 778.00 | 0 | 4,353 | 0.00% |
|
2023/12/11 | 0 | 804.00 | 0 | 0.00 | 795.00 | 0 | 4,354 | 0.00% |
|
2023/12/08 | 0.2 | 805.00 | 0.1 | 807.00 | 802.00 | 0 | 4,362 | 0.00% |
|
2023/12/07 | 0 | 805.50 | 0.1 | 804.39 | 805.00 | -0.1 | 4,388 | 0.00% |
|
2023/12/06 | 2.2 | 832.19 | 1.1 | 798.72 | 796.00 | 1.1 | 4,384 | 0.03% |
|
2023/12/05 | 3.5 | 823.01 | 3 | 828.33 | 828.00 | 0.5 | 4,332 | 0.01% |
|
2023/12/04 | 0.1 | 911.90 | 1 | 921.00 | 898.00 | -0.9 | 4,320 | -0.02% |
|
2023/12/01 | 1 | 925.99 | 1 | 932.97 | 929.00 | 0 | 4,334 | 0.00% |
|
2023/11/30 | 0 | 887.00 | 0 | 890.89 | 887.00 | 0 | 4,310 | 0.00% |
|
2023/11/29 | 0.2 | 880.33 | 0.1 | 878.83 | 870.00 | 0.2 | 4,358 | 0.00% |
|
2023/11/28 | 0.1 | 856.87 | 0 | 876.00 | 860.00 | 0.1 | 4,463 | 0.00% |
|
2023/11/27 | 0.1 | 858.11 | 0 | 862.00 | 848.00 | 0 | 4,521 | 0.00% |
|
2023/11/24 | 0 | 880.74 | 0 | 866.00 | 859.00 | 0 | 4,602 | 0.00% |
|
2023/11/22 | 0 | 910.00 | 0.1 | 912.20 | 907.00 | 0 | 4,732 | 0.00% |
|
2023/11/21 | 0.1 | 909.44 | 0.1 | 918.53 | 905.00 | -0.1 | 4,772 | 0.00% |
|
2023/11/20 | 1.1 | 927.35 | 1 | 930.00 | 923.00 | 0.1 | 4,814 | 0.00% |
|
2023/11/17 | 0 | 0.00 | 0 | 983.39 | 966.00 | 0 | 4,783 | 0.00% |
|
2023/11/16 | 0 | 957.00 | 0 | 962.00 | 967.00 | 0 | 4,770 | 0.00% |
|
2023/11/15 | 0 | 956.66 | 0.1 | 952.43 | 958.00 | 0 | 4,762 | 0.00% |
|
2023/11/14 | 4 | 941.17 | 4 | 941.55 | 959.00 | 0 | 4,826 | 0.00% |
|
2023/11/13 | 5.2 | 965.09 | 6 | 959.83 | 893.00 | -0.8 | 4,779 | -0.02% |
|
2023/11/10 | 1.1 | 983.06 | 1 | 987.00 | 982.00 | 0.1 | 4,693 | 0.00% |
|
2023/11/09 | 0.1 | 1015.46 | 1 | 1010.00 | 1030.00 | -0.9 | 4,649 | -0.02% |
|
2023/11/07 | 0 | 0.00 | 0 | 1050.00 | 1040.00 | 0 | 4,685 | 0.00% |
|
2023/11/06 | 1 | 999.93 | 1.1 | 1004.21 | 1010.00 | -0.1 | 4,686 | 0.00% |
|
2023/11/03 | 0 | 952.70 | 0 | 974.00 | 945.00 | 0 | 4,686 | 0.00% |
|
2023/11/02 | 1.1 | 972.43 | 1 | 968.71 | 972.00 | 0.1 | 4,680 | 0.00% |
|
2023/11/01 | 8 | 967.13 | 8 | 964.85 | 981.00 | 0 | 4,608 | 0.00% |
|
2023/10/31 | 7 | 1018.19 | 6.1 | 1004.26 | 968.00 | 0.9 | 4,555 | 0.02% |
|
2023/10/30 | 0.4 | 1075.35 | 0 | 1082.78 | 1075.00 | 0.3 | 4,532 | 0.01% |
|
2023/10/27 | 0.1 | 1100.10 | 0 | 0.00 | 1075.00 | 0.1 | 4,573 | 0.00% |
|
2023/10/26 | 2 | 1195.00 | 2 | 1150.26 | 1135.00 | 0 | 4,546 | 0.00% |
|
2023/10/25 | 0 | 1182.50 | 1 | 1175.00 | 1155.00 | -1 | 4,507 | -0.02% |
|
2023/10/24 | 1 | 1180.00 | 0 | 1177.50 | 1200.00 | 1 | 4,544 | 0.02% |
|
2023/10/23 | 0 | 1177.92 | 0 | 0.00 | 1165.00 | 0 | 4,586 | 0.00% |
|
2023/10/20 | 0 | 1200.00 | 0 | 1205.00 | 1220.00 | 0 | 4,557 | 0.00% |
|
2023/10/19 | 0 | 0.00 | 0 | 1210.83 | 1235.00 | 0 | 4,543 | 0.00% |
|
2023/10/18 | 0 | 1150.00 | 0 | 1170.00 | 1170.00 | 0 | 4,541 | 0.00% |
|
2023/10/17 | 0.1 | 1198.27 | 0 | 1190.00 | 1165.00 | 0 | 4,550 | 0.00% |
|
2023/10/16 | 0 | 1180.00 | 0.1 | 1217.86 | 1235.00 | 0 | 4,523 | 0.00% |
|
2023/10/13 | 0 | 1165.00 | 0 | 1196.67 | 1185.00 | 0 | 4,521 | 0.00% |
|
2023/10/12 | 0 | 1155.00 | 0 | 1130.00 | 1180.00 | 0 | 4,495 | 0.00% |
|
2023/10/11 | 0 | 1095.00 | 0 | 1093.33 | 1075.00 | 0 | 4,484 | 0.00% |
|
2023/10/06 | 0 | 1086.00 | 0 | 1113.33 | 1090.00 | 0 | 4,533 | 0.00% |
|
2023/10/05 | 0 | 1100.00 | 0 | 1107.50 | 1120.00 | 0 | 4,529 | 0.00% |
|
2023/10/04 | 0 | 1053.33 | 0 | 0.00 | 1030.00 | 0 | 4,571 | 0.00% |
|
2023/10/03 | 0 | 1062.08 | 1 | 1050.23 | 1050.00 | -1 | 4,611 | -0.02% |
|
2023/10/02 | 0 | 0.00 | 0 | 1145.00 | 1165.00 | 0 | 4,659 | 0.00% |
|
2023/09/28 | 0 | 1114.00 | 0 | 0.00 | 1105.00 | 0 | 4,743 | 0.00% |
|
2023/09/27 | 0 | 0.00 | 0 | 1148.33 | 1135.00 | 0 | 4,861 | 0.00% |
|
2023/09/26 | 0 | 1122.03 | 0 | 0.00 | 1115.00 | 0 | 4,946 | 0.00% |
|
2023/09/25 | 0 | 1130.00 | 1 | 1140.31 | 1160.00 | -1 | 4,963 | -0.02% |
|
2023/09/22 | 0 | 0.00 | 0 | 1067.86 | 1090.00 | 0 | 5,002 | 0.00% |
|
2023/09/21 | 0 | 0.00 | 0 | 1045.00 | 1045.00 | 0 | 5,074 | 0.00% |
|
2023/09/20 | 2 | 1062.46 | 0 | 0.00 | 1030.00 | 2 | 5,125 | 0.04% |
|
2023/09/19 | 1 | 1124.36 | 1 | 1070.00 | 1070.00 | 0 | 5,098 | 0.00% |
|
2023/09/18 | 2 | 1186.99 | 1 | 1155.89 | 1155.00 | 1 | 5,071 | 0.02% |
|
2023/09/15 | 1 | 1165.00 | 0 | 1185.00 | 1185.00 | 1 | 5,020 | 0.02% |
|
2023/09/14 | 0 | 1125.00 | 0 | 1104.76 | 1140.00 | 0 | 4,987 | 0.00% |
|
2023/09/13 | 0 | 1050.00 | 0 | 0.00 | 1070.00 | 0 | 4,979 | 0.00% |
|
2023/09/12 | 3 | 1031.67 | 1 | 1030.00 | 1040.00 | 2 | 5,055 | 0.04% |
|
2023/09/11 | 0 | 0.00 | 1 | 1070.00 | 1055.00 | -1 | 5,052 | -0.02% |
|
2023/09/08 | 1 | 1114.85 | 1.1 | 1063.07 | 1060.00 | 0 | 5,051 | 0.00% |
|
2023/09/07 | 3 | 1086.68 | 3.1 | 1105.29 | 1095.00 | -0.1 | 5,116 | 0.00% |
|
2023/09/05 | 1 | 1040.00 | 1.1 | 1087.03 | 1090.00 | -0.1 | 5,000 | 0.00% |
|
2023/09/04 | 2 | 982.50 | 4 | 994.51 | 997.00 | -2 | 4,978 | -0.04% |
|
2023/09/01 | 8 | 970.90 | 7 | 973.83 | 990.00 | 1 | 5,038 | 0.02% |
|
2023/08/31 | 11 | 921.67 | 12 | 925.75 | 936.00 | -1 | 5,005 | -0.02% |
|
2023/08/30 | 5.1 | 904.49 | 2 | 911.74 | 912.00 | 3.1 | 4,962 | 0.06% |
|
2023/08/29 | 1 | 850.09 | 1.2 | 855.00 | 880.00 | -0.2 | 5,027 | 0.00% |
|
2023/08/28 | 0 | 0.00 | 0 | 818.00 | 810.00 | 0 | 5,005 | 0.00% |
|
2023/08/25 | 3 | 828.67 | 3 | 826.00 | 835.00 | 0 | 5,005 | 0.00% |
|
2023/08/24 | 5 | 833.60 | 3.2 | 843.29 | 850.00 | 1.8 | 4,983 | 0.04% |
|
2023/08/23 | 1.1 | 770.74 | 1 | 779.00 | 791.00 | 0.1 | 4,905 | 0.00% |
|
2023/08/22 | 0.2 | 805.83 | 0 | 0.00 | 792.00 | 0.2 | 4,913 | 0.00% |
|
2023/08/21 | 2 | 775.00 | 2 | 784.00 | 787.00 | 0 | 4,909 | 0.00% |
|
2023/08/18 | 2 | 837.00 | 3 | 807.67 | 756.00 | -1 | 4,934 | -0.02% |
|
2023/08/17 | 1 | 804.06 | 1 | 803.00 | 813.00 | 0 | 4,887 | 0.00% |
|
2023/08/16 | 0.1 | 770.00 | 0 | 0.00 | 771.00 | 0.1 | 4,905 | 0.00% |
|
2023/08/14 | 2 | 753.50 | 2 | 756.00 | 743.00 | 0 | 5,002 | 0.00% |
|
2023/08/11 | 0 | 0.00 | 0.1 | 765.00 | 772.00 | -0.1 | 5,062 | 0.00% |
|
2023/08/10 | 2 | 768.50 | 3 | 770.67 | 750.00 | -1 | 5,058 | -0.02% |
|
2023/08/09 | 0.2 | 838.00 | 1 | 894.00 | 833.00 | -0.8 | 5,070 | -0.02% |
|
2023/08/08 | 0 | 0.00 | 1 | 919.99 | 899.00 | -1 | 5,113 | -0.02% |
|
2023/08/07 | 11 | 854.72 | 10 | 851.90 | 907.00 | 1 | 5,146 | 0.02% |
|
2023/08/04 | 2 | 842.00 | 3 | 850.33 | 842.00 | -1 | 5,224 | -0.02% |
|
2023/08/02 | 2 | 836.00 | 2 | 848.00 | 841.00 | 0 | 5,277 | 0.00% |
|
2023/08/01 | 0 | 893.00 | 0 | 0.00 | 850.00 | 0 | 5,314 | 0.00% |
|
2023/07/31 | 1 | 960.81 | 2 | 966.55 | 938.00 | -1 | 5,331 | -0.02% |
|
2023/07/28 | 1.2 | 957.16 | 0 | 0.00 | 950.00 | 1.2 | 5,415 | 0.02% |
|
2023/07/27 | 11 | 867.36 | 10 | 875.00 | 925.00 | 1 | 5,565 | 0.02% |
|
2023/07/26 | 3.6 | 949.47 | 3 | 916.67 | 898.00 | 0.6 | 5,634 | 0.01% |
|
2023/07/24 | 0 | 0.00 | 1 | 878.00 | 829.00 | -1 | 5,778 | -0.02% |
|
2023/07/21 | 1 | 811.00 | 0 | 0.00 | 841.00 | 1 | 5,752 | 0.02% |
|
2023/07/20 | 1 | 776.00 | 1 | 809.99 | 806.00 | 0 | 5,699 | 0.00% |
|
2023/07/19 | 0 | 0.00 | 1 | 790.00 | 774.00 | -1 | 5,651 | -0.02% |
|
2023/07/18 | 2 | 788.50 | 3 | 777.67 | 779.00 | -1 | 5,611 | -0.02% |
|
2023/07/14 | 0 | 748.00 | 2 | 745.00 | 757.00 | -2 | 5,498 | -0.04% |
|
2023/07/13 | 1 | 737.00 | 0 | 730.00 | 712.00 | 1 | 5,438 | 0.02% |
|
2023/07/12 | 1 | 693.00 | 2 | 706.50 | 722.00 | -1 | 5,340 | -0.02% |
|
2023/07/11 | 4 | 682.25 | 4 | 683.50 | 679.00 | 0 | 5,256 | 0.00% |
|
2023/07/10 | 3 | 659.65 | 1 | 658.00 | 658.00 | 2 | 5,166 | 0.04% |
|
2023/07/07 | 13 | 655.00 | 13 | 654.54 | 655.00 | 0 | 5,115 | 0.00% |
|
2023/07/06 | 7 | 656.71 | 6 | 657.83 | 660.00 | 1 | 5,028 | 0.02% |
|
2023/07/05 | 6 | 617.50 | 7 | 623.93 | 649.00 | -1 | 4,948 | -0.02% |
|
2023/07/04 | 1 | 578.02 | 2 | 585.41 | 590.00 | -1 | 4,860 | -0.02% |
|
2023/07/03 | 0 | 534.40 | 0 | 0.00 | 555.00 | 0 | 4,768 | 0.00% |
|
2023/06/30 | 0 | 554.00 | 0 | 0.00 | 552.00 | 0 | 4,710 | 0.00% |
|
2023/06/29 | 3 | 571.67 | 4 | 568.50 | 575.00 | -1 | 4,618 | -0.02% |
|
2023/06/28 | 2 | 542.50 | 1.1 | 547.54 | 542.00 | 0.9 | 4,509 | 0.02% |
|
2023/06/27 | 0.1 | 515.00 | 1 | 520.00 | 517.00 | -0.9 | 4,423 | -0.02% |
|
2023/06/26 | 2 | 525.00 | 0 | 0.00 | 515.00 | 2 | 4,507 | 0.04% |
|
2023/06/16 | 0 | 0.00 | 2.1 | 566.27 | 562.00 | -2.1 | 5,139 | -0.04% |
|
2023/06/15 | 0 | 0.00 | 0 | 544.00 | 544.00 | 0 | 5,111 | 0.00% |
|
2023/06/14 | 1 | 531.91 | 1 | 528.00 | 528.00 | 0 | 5,232 | 0.00% |
|
2023/06/13 | 2 | 533.00 | 3 | 527.00 | 531.00 | -1 | 5,286 | -0.02% |
|
2023/06/09 | 0.1 | 520.00 | 0 | 0.00 | 514.00 | 0.1 | 5,434 | 0.00% |
|
2023/06/08 | 2 | 514.00 | 3 | 521.33 | 518.00 | -1 | 5,513 | -0.02% |
|
2023/06/07 | 8.3 | 548.34 | 6.1 | 544.32 | 533.00 | 2.3 | 5,577 | 0.04% |
|
2023/06/06 | 6 | 544.99 | 6 | 545.00 | 550.00 | 0 | 5,565 | 0.00% |
|
2023/06/05 | 3.1 | 526.86 | 4 | 525.50 | 522.00 | -0.9 | 5,695 | -0.02% |
|
2023/06/02 | 7 | 517.29 | 4 | 513.00 | 506.00 | 3 | 5,800 | 0.05% |
|
2023/06/01 | 0 | 0.00 | 0.1 | 550.58 | 553.00 | -0.1 | 5,780 | 0.00% |
|
2023/05/31 | 0.1 | 532.94 | 1 | 522.00 | 527.00 | -0.9 | 5,918 | -0.02% |
|
2023/05/30 | 1.4 | 556.34 | 0 | 0.00 | 538.00 | 1.4 | 5,977 | 0.02% |
|
2023/05/29 | 1 | 560.00 | 0.1 | 564.09 | 550.00 | 0.9 | 6,164 | 0.02% |
|
2023/05/26 | 0.1 | 571.29 | 0 | 563.00 | 556.00 | 0.1 | 6,499 | 0.00% |
|
2023/05/25 | 1.1 | 566.74 | 1 | 569.00 | 560.00 | 0.1 | 6,593 | 0.00% |
|
2023/05/24 | 1.1 | 560.52 | 1 | 563.17 | 563.00 | 0 | 6,653 | 0.00% |
|
2023/05/23 | 4.4 | 595.04 | 3 | 583.00 | 565.00 | 1.4 | 6,694 | 0.02% |
|
2023/05/22 | 2.1 | 593.99 | 2 | 592.00 | 599.00 | 0.1 | 6,674 | 0.00% |
|
2023/05/19 | 1.1 | 560.29 | 0 | 0.00 | 578.00 | 1.1 | 6,669 | 0.02% |
|
2023/05/18 | 5 | 559.08 | 6 | 559.67 | 558.00 | -1 | 6,685 | -0.01% |
|
2023/05/17 | 2.1 | 549.61 | 2 | 549.22 | 557.00 | 0 | 6,750 | 0.00% |
|
2023/05/16 | 3.1 | 520.79 | 2 | 525.00 | 520.00 | 1 | 6,714 | 0.02% |
|
2023/05/15 | 1.2 | 545.45 | 1 | 522.00 | 522.00 | 0.2 | 6,712 | 0.00% |
|
2023/05/12 | 7.2 | 522.34 | 7 | 525.64 | 546.00 | 0.1 | 6,806 | 0.00% |
|
2023/05/11 | 0 | 521.33 | 0 | 0.00 | 520.00 | 0 | 6,816 | 0.00% |
|
2023/05/10 | 2 | 535.00 | 2 | 538.57 | 528.00 | 0 | 6,948 | 0.00% |
|
2023/05/09 | 1 | 521.03 | 1 | 527.00 | 515.00 | 0 | 7,101 | 0.00% |
|
2023/05/05 | 0 | 0.00 | 1 | 543.02 | 548.00 | -1 | 7,103 | -0.01% |
|
2023/05/04 | 1 | 525.06 | 2 | 530.00 | 545.00 | -1 | 7,112 | -0.01% |
|
2023/05/03 | 3 | 525.00 | 3 | 517.00 | 530.00 | 0 | 7,234 | 0.00% |
|
2023/05/02 | 7 | 494.50 | 7 | 493.57 | 517.00 | 0 | 7,232 | 0.00% |
|
2023/04/28 | 24 | 458.56 | 23 | 447.43 | 470.50 | 1 | 7,254 | 0.01% |
|
2023/04/27 | 4 | 427.72 | 4 | 426.50 | 428.00 | 0 | 7,463 | 0.00% |
|
2023/04/25 | 0 | 0.00 | 1 | 441.00 | 427.50 | -1 | 7,915 | -0.01% |
|
2023/04/19 | 2 | 463.25 | 0 | 0.00 | 480.00 | 2 | 9,026 | 0.02% |
|
2023/04/18 | 1 | 460.00 | 0 | 0.00 | 454.50 | 1 | 9,146 | 0.01% |
|
2023/04/17 | 0 | 0.00 | 1 | 493.00 | 478.50 | -1 | 9,233 | -0.01% |
|
2023/04/14 | 0 | 0.00 | 2 | 468.00 | 471.00 | -2 | 9,517 | -0.02% |
|
2023/04/13 | 2 | 429.75 | 1 | 440.00 | 438.50 | 1 | 9,623 | 0.01% |
|
2023/04/12 | 0 | 443.50 | 1 | 437.00 | 436.50 | -1 | 9,734 | -0.01% |
|
2023/04/10 | 1.1 | 410.45 | 0 | 0.00 | 437.00 | 1.1 | 9,805 | 0.01% |
|
2023/04/07 | 0.1 | 400.00 | 2 | 386.25 | 400.00 | -2 | 9,816 | -0.02% |
|
2023/04/06 | 0.1 | 359.50 | 1 | 364.00 | 364.00 | -1 | 9,765 | -0.01% |
|
2023/03/31 | 1.1 | 348.05 | 2 | 346.50 | 348.00 | -1 | 9,778 | -0.01% |
|
2023/03/30 | 0 | 0.00 | 0 | 335.00 | 335.00 | 0 | 9,864 | 0.00% |
|
2023/03/29 | 0 | 329.00 | 0 | 327.50 | 329.50 | 0 | 9,909 | 0.00% |
|
2023/03/28 | 0.1 | 321.52 | 0.1 | 321.42 | 320.50 | 0 | 9,950 | 0.00% |
|
2023/03/27 | 1.3 | 315.95 | 0 | 0.00 | 322.50 | 1.3 | 9,937 | 0.01% |
|
2023/03/24 | 6.4 | 321.22 | 6 | 314.42 | 307.00 | 0.4 | 9,843 | 0.00% |
|
2023/03/23 | 15 | 329.63 | 14 | 330.68 | 333.00 | 1 | 9,649 | 0.01% |
|
2023/03/22 | 15 | 328.80 | 11.1 | 326.46 | 330.50 | 3.9 | 9,436 | 0.04% |
|
2023/03/21 | 0 | 309.50 | 0.1 | 308.60 | 308.00 | -0.1 | 9,229 | 0.00% |
|
2023/03/20 | 12.1 | 308.19 | 13 | 307.58 | 305.00 | -0.9 | 9,190 | -0.01% |
|
2023/03/17 | 12.1 | 305.43 | 11.1 | 303.86 | 306.50 | 1 | 9,206 | 0.01% |
|
2023/03/16 | 3 | 308.00 | 3.1 | 307.93 | 307.00 | -0.1 | 9,055 | 0.00% |
|
2023/03/15 | 3 | 304.00 | 3.1 | 306.04 | 302.00 | -0.1 | 8,993 | 0.00% |
|
2023/03/14 | 2.1 | 312.75 | 2 | 314.75 | 299.00 | 0.1 | 8,930 | 0.00% |
|
2023/03/13 | 5.1 | 313.29 | 4.1 | 317.53 | 321.50 | 1 | 8,749 | 0.01% |
|
2023/03/10 | 10.1 | 323.30 | 15.1 | 322.42 | 321.50 | -5 | 8,685 | -0.06% |
|
2023/03/09 | 16.1 | 337.65 | 13 | 336.46 | 335.00 | 3.1 | 8,591 | 0.04% |
|
2023/03/08 | 22 | 329.73 | 23 | 332.46 | 341.00 | -1 | 8,474 | -0.01% |
|
2023/03/07 | 12 | 353.88 | 10 | 355.65 | 347.50 | 2 | 8,264 | 0.02% |
|
2023/03/06 | 3 | 347.17 | 3 | 347.00 | 348.00 | 0 | 8,170 | 0.00% |
|
2023/03/03 | 12 | 330.96 | 11.2 | 333.67 | 338.00 | 0.8 | 8,065 | 0.01% |
|
2023/03/02 | 19 | 316.32 | 18.1 | 318.82 | 318.00 | 0.9 | 7,875 | 0.01% |
|
2023/03/01 | 37.2 | 315.61 | 36 | 311.31 | 307.50 | 1.2 | 7,758 | 0.01% |
|
2023/02/24 | 14.2 | 337.52 | 14 | 339.57 | 339.00 | 0.2 | 7,589 | 0.00% |
|
2023/02/23 | 13 | 336.38 | 14 | 340.96 | 356.00 | -1 | 7,252 | -0.01% |
|
2023/02/22 | 13 | 315.96 | 13 | 318.15 | 324.00 | 0 | 7,156 | 0.00% |
|
2023/02/21 | 20 | 316.65 | 20 | 318.00 | 318.00 | 0 | 7,113 | 0.00% |
|
2023/02/20 | 7 | 303.00 | 7.2 | 306.60 | 312.50 | -0.2 | 7,095 | 0.00% |
|
2023/02/17 | 10 | 301.99 | 10 | 300.50 | 301.00 | 0 | 7,039 | 0.00% |
|
2023/02/16 | 21.2 | 307.58 | 20.1 | 306.49 | 306.00 | 1.1 | 7,017 | 0.02% |
|
2023/02/15 | 16.1 | 303.81 | 16.5 | 306.74 | 310.00 | -0.4 | 6,954 | -0.01% |
|
2023/02/14 | 3 | 290.50 | 3.2 | 293.69 | 297.50 | -0.2 | 6,802 | 0.00% |
|
2023/02/13 | 4.1 | 287.68 | 5 | 289.50 | 289.50 | -0.9 | 6,722 | -0.01% |
|
2023/02/10 | 14.6 | 294.62 | 14 | 292.14 | 286.00 | 0.6 | 6,710 | 0.01% |
|
2023/02/09 | 13 | 297.23 | 13 | 291.00 | 291.50 | 0 | 6,540 | 0.00% |
|
2023/02/08 | 20 | 295.53 | 20 | 295.90 | 299.50 | 0 | 6,420 | 0.00% |
|
2023/02/07 | 5 | 287.10 | 9 | 283.94 | 293.50 | -4 | 6,241 | -0.06% |
|
2023/02/06 | 4 | 268.75 | 5 | 264.90 | 267.00 | -1 | 5,999 | -0.02% |
|
2023/02/03 | 12 | 259.25 | 11 | 259.64 | 260.50 | 1 | 5,925 | 0.02% |
|
2023/02/02 | 3 | 269.83 | 3 | 270.33 | 269.50 | 0 | 5,794 | 0.00% |
|
2023/02/01 | 35 | 280.46 | 30 | 271.90 | 271.00 | 5 | 5,688 | 0.09% |
|
2023/01/31 | 22 | 283.89 | 24 | 282.79 | 288.00 | -2 | 5,439 | -0.04% |
|
2023/01/30 | 18 | 280.78 | 18 | 284.28 | 283.00 | 0 | 5,267 | 0.00% |
|
2023/01/17 | 20 | 274.60 | 20 | 274.03 | 276.00 | 0 | 5,107 | 0.00% |
|
2023/01/16 | 21 | 266.64 | 21 | 269.05 | 275.00 | 0 | 4,814 | 0.00% |
|
2023/01/13 | 26 | 260.67 | 26 | 259.04 | 254.50 | 0 | 4,476 | 0.00% |
|
2023/01/12 | 25 | 258.70 | 25 | 255.14 | 272.00 | 0 | 4,215 | 0.00% |
|
2023/01/11 | 30 | 245.47 | 30 | 247.55 | 251.00 | 0 | 3,927 | 0.00% |
|
2023/01/10 | 17 | 238.29 | 19 | 239.53 | 246.00 | -2 | 3,669 | -0.05% |
|
2023/01/09 | 9 | 221.06 | 10 | 224.55 | 234.00 | -1 | 3,333 | -0.03% |
|
2023/01/06 | 3 | 207.00 | 3 | 211.00 | 213.00 | 0 | 3,140 | 0.00% |
|
2023/01/05 | 2 | 205.50 | 2 | 205.00 | 208.00 | 0 | 3,037 | 0.00% |
|
2023/01/04 | 25 | 204.44 | 23.1 | 201.81 | 209.50 | 1.9 | 2,961 | 0.06% |
|
2023/01/03 | 5 | 193.10 | 5 | 193.00 | 195.50 | 0 | 2,701 | 0.00% |
|
2022/12/30 | 13 | 192.42 | 13 | 180.58 | 178.00 | 0 | 2,652 | 0.00% |
|
2022/12/29 | 0 | 0.00 | 0.4 | 187.50 | 187.00 | -0.4 | 2,590 | -0.02% |
|
2022/12/27 | 1 | 180.50 | 2 | 178.25 | 178.50 | -1 | 2,593 | -0.04% |
|
2022/12/23 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 2,534 | 0.04% |
|
2022/12/22 | 10 | 183.40 | 20 | 180.53 | 180.00 | -10 | 2,503 | -0.40% |
|
2022/12/21 | 1 | 181.50 | 2 | 179.50 | 185.00 | -1 | 2,407 | -0.04% |
|
2022/12/12 | 9 | 179.83 | 9 | 180.89 | 177.50 | 0 | 2,309 | 0.00% |
|
2022/12/09 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 2,253 | -0.04% |
|
2022/12/01 | 4 | 172.00 | 4 | 170.50 | 172.00 | 0 | 2,180 | 0.00% |
|
2022/11/28 | 2 | 173.50 | 2 | 173.50 | 173.50 | 0 | 2,199 | 0.00% |
|
2022/11/25 | 2 | 164.50 | 2 | 166.00 | 165.00 | 0 | 2,127 | 0.00% |
|
2022/11/24 | 3 | 162.50 | 3 | 164.00 | 164.00 | 0 | 2,076 | 0.00% |
|
2022/11/22 | 1 | 159.50 | 1 | 161.50 | 159.50 | 0 | 2,025 | 0.00% |
|
2022/11/18 | 2 | 157.00 | 2 | 159.00 | 157.50 | 0 | 1,949 | 0.00% |
|
2022/11/17 | 2 | 146.75 | 2 | 147.75 | 154.00 | 0 | 1,921 | 0.00% |
|
2022/11/15 | 0 | 0.00 | 0.1 | 131.84 | 134.50 | -0.1 | 1,752 | -0.01% |
|
2022/11/14 | 5 | 131.00 | 5.2 | 132.50 | 132.00 | -0.2 | 1,749 | -0.01% |
|
2022/11/11 | 0.2 | 126.50 | 0 | 0.00 | 126.00 | 0.2 | 1,704 | 0.01% |
|
2022/11/10 | 0.1 | 127.50 | 0 | 0.00 | 128.00 | 0.1 | 1,652 | 0.01% |
|
2022/11/08 | 0 | 0.00 | 2 | 127.50 | 124.50 | -2 | 1,629 | -0.12% |
|
2022/11/04 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 1,541 | -0.06% |
|
2022/11/03 | 2 | 121.50 | 0 | 0.00 | 123.00 | 2 | 1,518 | 0.13% |
|
2022/11/02 | 0 | 0.00 | 1 | 117.00 | 120.00 | -1 | 1,469 | -0.07% |
|
2022/10/27 | 2 | 108.25 | 0 | 0.00 | 111.50 | 2 | 1,388 | 0.14% |
|
2022/10/20 | 0 | 0.00 | 30 | 110.75 | 111.00 | -30 | 1,313 | -2.28% |
|
2022/10/19 | 1 | 114.00 | 1 | 114.50 | 113.50 | 0 | 1,297 | 0.00% |
|
2022/10/17 | 2 | 119.00 | 2 | 116.00 | 116.50 | 0 | 1,277 | 0.00% |
|
2022/10/13 | 2 | 122.50 | 2 | 118.50 | 118.50 | 0 | 1,231 | 0.00% |
|
2022/10/07 | 16 | 137.97 | 0 | 0.00 | 129.50 | 16 | 1,173 | 1.36% |
|
2022/10/06 | 15 | 138.67 | 1 | 137.50 | 135.00 | 14 | 1,107 | 1.26% |
|
2022/10/05 | 1 | 137.00 | 1 | 136.00 | 136.00 | 0 | 1,044 | 0.00% |
|
2022/10/04 | 1 | 124.50 | 1 | 128.50 | 132.00 | 0 | 945 | 0.00% |
|
2022/10/03 | 0 | 0.00 | 0 | 120.50 | 120.00 | 0 | 915 | 0.00% |
|
2022/09/26 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 862 | -0.12% |
|
2022/09/20 | 1 | 135.50 | 1 | 136.00 | 136.00 | 0 | 806 | 0.00% |
|
2022/09/16 | 10 | 142.20 | 11 | 139.41 | 138.00 | -1 | 759 | -0.13% |
|
2022/09/15 | 0 | 0.00 | 2 | 139.73 | 138.50 | -2 | 736 | -0.27% |
|
2022/09/13 | 0 | 0.00 | 39 | 137.50 | 140.00 | -39 | 683 | -5.71% |
|
2022/09/12 | 6 | 138.08 | 1 | 137.50 | 136.50 | 5 | 649 | 0.77% |
|
2022/09/08 | 5 | 131.50 | 0 | 0.00 | 141.50 | 5 | 609 | 0.82% |
|
2022/09/07 | 29 | 134.14 | 0 | 0.00 | 129.00 | 29 | 574 | 5.05% |
|
2022/09/06 | 0 | 0.00 | 0.4 | 141.50 | 139.50 | -0.4 | 545 | -0.08% |
|
2022/09/05 | 0 | 0.00 | 15 | 139.27 | 136.00 | -15 | 505 | -2.97% |
|
2022/09/02 | 0 | 0.00 | 8.5 | 129.35 | 131.00 | -8.5 | 464 | -1.82% |
|
2022/08/31 | 5 | 128.70 | 0 | 0.00 | 127.50 | 5 | 462 | 1.08% |
|
2022/08/30 | 8 | 130.50 | 0 | 0.00 | 128.50 | 8 | 475 | 1.68% |
|
2022/08/25 | 0 | 0.00 | 13 | 124.69 | 123.00 | -13 | 442 | -2.94% |
|
2022/08/24 | 16 | 124.88 | 0 | 0.00 | 122.50 | 16 | 422 | 3.78% |
|
2022/08/23 | 8 | 122.81 | 0 | 0.00 | 122.50 | 8 | 392 | 2.04% |
|
2022/08/18 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 336 | -0.30% |
|
2022/08/15 | 0.4 | 117.50 | 1.2 | 117.13 | 118.00 | -0.7 | 297 | -0.25% |
|
2022/08/03 | 0 | 0.00 | 48 | 105.56 | 106.50 | -48 | 267 | -17.95% |
|
2022/07/08 | 4 | 114.13 | 1 | 114.00 | 114.00 | 3 | 249 | 1.20% |
|
2022/07/06 | 5 | 112.50 | 0 | 0.00 | 111.50 | 5 | 243 | 2.05% |
|
2022/06/30 | 10 | 114.00 | 0 | 0.00 | 109.50 | 10 | 247 | 4.04% |
|
2022/06/27 | 4 | 114.00 | 2 | 112.00 | 112.50 | 2 | 235 | 0.85% |
|
2022/06/24 | 8 | 113.44 | 1 | 111.50 | 111.50 | 7 | 232 | 3.01% |
|
2022/06/13 | 20 | 117.90 | 0 | 0.00 | 117.00 | 20 | 210 | 9.52% |
|
2022/06/10 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 207 | -0.48% |
|
2022/06/08 | 1 | 112.00 | 0 | 0.00 | 116.00 | 1 | 198 | 0.50% |
|
2022/03/15 | 0 | 0.00 | 7 | 90.54 | 89.50 | -7 | 236 | -2.95% |
|
2022/03/14 | 0 | 0.00 | 3 | 92.13 | 91.50 | -3 | 232 | -1.29% |
|
2022/03/10 | 10 | 94.70 | 2 | 93.30 | 93.70 | 8 | 224 | 3.56% |
|
2022/03/08 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 186 | -0.54% |
|
2022/02/22 | 0 | 0.00 | 3 | 111.67 | 112.00 | -3 | 168 | -1.78% |
|
2022/02/17 | 3 | 112.50 | 0 | 0.00 | 112.50 | 3 | 160 | 1.87% |
|
2022/02/14 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 152 | 0.66% |
|
2022/02/10 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 148 | 0.67% |
|
2022/02/09 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 147 | 0.68% |
|
2022/01/17 | 0 | 0.00 | 0.1 | 111.50 | 112.00 | -0.1 | 107 | -0.05% |
|
2021/11/03 | 0 | 0.00 | 17 | 98.95 | 99.30 | -17 | 95 | -17.82% |
|
2021/11/01 | 17 | 100.65 | 0 | 0.00 | 99.70 | 17 | 102 | 16.65% |
|
2021/10/18 | 0 | 0.00 | 0.1 | 98.06 | 98.70 | -0.1 | 104 | -0.10% |
|
2021/09/07 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 140 | -0.71% |
|
2021/09/06 | 0.1 | 107.50 | 0 | 0.00 | 106.00 | 0.1 | 139 | 0.07% |
|
2021/08/31 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 130 | 0.77% |
|
2021/08/12 | 1 | 98.90 | 0 | 0.00 | 99.30 | 1 | 155 | 0.64% |
|
2021/08/09 | 0 | 0.00 | 2.3 | 96.65 | 95.50 | -2.3 | 163 | -1.40% |
|
2021/07/22 | 0.1 | 100.00 | 0 | 0.00 | 99.10 | 0.1 | 190 | 0.03% |
|
2021/06/29 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 239 | -0.42% |
|
2021/06/22 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 240 | 0.42% |
|
2021/06/18 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 242 | 0.82% |
|
2021/06/17 | 5.5 | 108.04 | 0 | 0.00 | 107.50 | 5.5 | 246 | 2.22% |
|
2021/05/12 | 1 | 129.50 | 0 | 0.00 | 124.00 | 1 | 257 | 0.39% |
|
2021/04/08 | 0 | 0.00 | 0.2 | 141.50 | 138.00 | -0.2 | 213 | -0.09% |
|
2021/03/29 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 197 | -0.51% |
|
2021/03/22 | 10 | 136.00 | 10 | 133.00 | 134.00 | 0 | 197 | 0.00% |
|
2021/03/11 | 8 | 134.00 | 8 | 131.63 | 131.50 | 0 | 210 | 0.00% |
|
2021/03/10 | 0 | 0.00 | 10 | 132.05 | 131.50 | -10 | 216 | -4.62% |
|
2021/03/09 | 0 | 0.00 | 10 | 131.00 | 131.50 | -10 | 241 | -4.14% |
|
2021/03/08 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 310 | 0.64% |
|
2021/03/05 | 8 | 128.44 | 0 | 0.00 | 128.50 | 8 | 317 | 2.52% |
|
2021/03/04 | 10 | 128.00 | 0 | 0.00 | 128.50 | 10 | 322 | 3.11% |
|
2021/02/26 | 0 | 0.00 | 48 | 124.73 | 125.00 | -48 | 321 | -14.92% |
|
2021/02/25 | 10 | 129.00 | 10 | 127.50 | 127.50 | 0 | 324 | 0.00% |
|
2021/02/24 | 48 | 128.14 | 0 | 0.00 | 129.00 | 48 | 323 | 14.83% |
|
2021/02/19 | 0 | 0.00 | 30 | 122.52 | 123.50 | -30 | 333 | -8.99% |
|
2021/02/17 | 30 | 123.95 | 0 | 0.00 | 123.00 | 30 | 346 | 8.65% |
|
2021/02/04 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 352 | -0.28% |
|
2021/02/02 | 0 | 0.00 | 55 | 119.34 | 119.50 | -55 | 357 | -15.40% |
|
2021/01/28 | 0 | 0.00 | 10 | 120.50 | 120.50 | -10 | 365 | -2.73% |
|
2021/01/27 | 10 | 124.80 | 0 | 0.00 | 122.50 | 10 | 368 | 2.72% |
|
2021/01/21 | 10 | 123.49 | 10 | 121.50 | 121.50 | 0 | 382 | 0.01% |
|
2021/01/19 | 0 | 0.00 | 24 | 122.71 | 123.00 | -24 | 389 | -6.16% |
|
2021/01/14 | 0 | 0.00 | 10 | 124.70 | 124.50 | -10 | 399 | -2.50% |
|
2021/01/13 | 10 | 127.40 | 0 | 0.00 | 125.50 | 10 | 401 | 2.49% |
|
2021/01/12 | 0 | 0.00 | 6 | 124.17 | 124.00 | -6 | 406 | -1.48% |
|
2021/01/11 | 0 | 0.00 | 5 | 126.50 | 126.00 | -5 | 410 | -1.22% |
|
2021/01/08 | 0 | 0.00 | 15 | 126.77 | 127.50 | -15 | 419 | -3.58% |
|
2021/01/07 | 14 | 130.11 | 6 | 128.08 | 127.50 | 8 | 424 | 1.89% |
|
2021/01/04 | 22 | 126.95 | 0 | 0.00 | 126.50 | 22 | 472 | 4.66% |
|
2020/12/24 | 0 | 0.00 | 5 | 123.50 | 123.00 | -5 | 568 | -0.88% |
|
2020/12/23 | 0 | 0.00 | 0.4 | 123.50 | 123.50 | -0.4 | 580 | -0.07% |
|
2020/12/22 | 15 | 124.63 | 0 | 0.00 | 122.50 | 15 | 608 | 2.47% |
|
2020/12/21 | 0 | 0.00 | 15 | 123.37 | 122.50 | -15 | 627 | -2.39% |
|
2020/12/18 | 0 | 0.00 | 5 | 125.00 | 125.00 | -5 | 656 | -0.76% |
|
2020/12/17 | 13 | 126.00 | 0 | 0.00 | 126.00 | 13 | 693 | 1.87% |
|
2020/12/15 | 9.1 | 126.72 | 0 | 0.00 | 125.00 | 9.1 | 856 | 1.06% |
|
2020/12/14 | 3 | 126.00 | 0 | 0.00 | 125.50 | 3 | 901 | 0.33% |
|
2020/12/11 | 0 | 0.00 | 20 | 125.50 | 125.00 | -20 | 914 | -2.19% |
|
2020/12/09 | 10 | 128.65 | 10 | 127.50 | 128.50 | 0 | 920 | 0.00% |
|
2020/12/07 | 0.1 | 127.32 | 0 | 0.00 | 125.50 | 0.1 | 929 | 0.01% |
|
2020/12/04 | 0 | 129.00 | 40 | 128.81 | 129.00 | -40 | 922 | -4.33% |
|
2020/12/03 | 0 | 136.00 | 28 | 134.05 | 130.50 | -28 | 921 | -3.04% |
|
2020/12/02 | 21 | 146.57 | 16.2 | 143.04 | 140.50 | 4.8 | 896 | 0.54% |
|
2020/11/26 | 0.1 | 124.00 | 0 | 0.00 | 125.00 | 0.1 | 797 | 0.01% |
|
2020/11/25 | 3 | 124.85 | 24 | 125.08 | 125.00 | -21 | 795 | -2.64% |
|
2020/11/20 | 0 | 0.00 | 15 | 128.50 | 128.00 | -15 | 789 | -1.90% |
|
2020/11/19 | 5 | 131.50 | 0 | 0.00 | 131.00 | 5 | 784 | 0.64% |
|
2020/11/18 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 778 | 0.13% |
|
2020/11/17 | 2 | 126.00 | 21 | 126.29 | 125.00 | -19 | 776 | -2.45% |
|
2020/11/16 | 11 | 127.95 | 9 | 128.72 | 127.50 | 2 | 772 | 0.26% |
|
2020/11/12 | 0 | 0.00 | 5 | 129.00 | 128.00 | -5 | 765 | -0.65% |
|
2020/11/09 | 1 | 130.50 | 0.1 | 133.50 | 131.00 | 0.9 | 758 | 0.12% |
|
2020/11/05 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 750 | 0.13% |
|
2020/11/04 | 6 | 131.83 | 0 | 0.00 | 131.00 | 6 | 750 | 0.80% |
|
2020/11/02 | 21 | 128.52 | 6 | 127.25 | 126.50 | 15 | 749 | 2.00% |
|
2020/10/30 | 0 | 0.00 | 6 | 126.00 | 126.00 | -6 | 746 | -0.80% |
|
2020/10/29 | 4 | 130.64 | 9 | 130.06 | 129.00 | -5 | 746 | -0.66% |
|
2020/10/28 | 3 | 133.67 | 2 | 132.00 | 132.00 | 1 | 742 | 0.13% |
|
2020/10/27 | 0 | 0.00 | 2 | 136.50 | 135.50 | -2 | 734 | -0.27% |
|
2020/10/26 | 9 | 137.78 | 0 | 0.00 | 137.00 | 9 | 734 | 1.23% |
|
2020/10/23 | 5 | 136.80 | 0 | 0.00 | 138.50 | 5 | 729 | 0.69% |
|
2020/10/22 | 12 | 136.29 | 0 | 0.00 | 134.00 | 12 | 727 | 1.65% |
|
2020/10/21 | 0 | 0.00 | 20 | 135.25 | 135.00 | -20 | 726 | -2.75% |
|
2020/10/20 | 1 | 135.50 | 5 | 136.50 | 136.00 | -4 | 725 | -0.55% |
|
2020/10/19 | 7 | 137.14 | 18 | 136.06 | 139.00 | -11 | 720 | -1.53% |
|
2020/10/16 | 4 | 138.25 | 2 | 137.50 | 137.50 | 2 | 716 | 0.28% |
|
2020/10/15 | 4 | 142.25 | 2 | 142.00 | 141.50 | 2 | 706 | 0.28% |
|
2020/10/14 | 3 | 144.83 | 0 | 0.00 | 144.00 | 3 | 703 | 0.43% |
|
2020/10/13 | 3 | 145.83 | 3 | 149.00 | 146.00 | 0 | 700 | 0.00% |
|
2020/10/12 | 15 | 143.27 | 10 | 142.50 | 146.50 | 5 | 676 | 0.74% |
|
2020/10/06 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 647 | 0.15% |
|
2020/10/05 | 3 | 145.83 | 2 | 148.00 | 144.50 | 1 | 642 | 0.16% |
|
2020/09/30 | 3 | 143.33 | 3 | 143.50 | 142.50 | 0 | 625 | 0.00% |
|
2020/09/29 | 4 | 147.63 | 1 | 148.00 | 145.50 | 3 | 606 | 0.49% |
|
2020/09/28 | 16 | 140.84 | 0 | 0.00 | 144.00 | 16 | 585 | 2.73% |
|
2020/09/25 | 5 | 137.10 | 25 | 134.46 | 137.00 | -20 | 578 | -3.46% |
|
2020/09/24 | 20 | 146.18 | 0 | 0.00 | 144.50 | 20 | 553 | 3.61% |
|
2020/09/23 | 6 | 148.58 | 0 | 0.00 | 145.00 | 6 | 533 | 1.13% |
|
2020/09/22 | 78 | 153.63 | 0 | 0.00 | 148.00 | 78 | 501 | 15.56% |
|
2020/09/21 | 80 | 154.84 | 0 | 0.00 | 153.00 | 80 | 462 | 17.32% |
|
2020/09/18 | 1 | 159.24 | 115 | 156.58 | 151.00 | -114 | 431 | -26.40% |
大賣/鉅額交易
|
2020/09/17 | 0 | 0.00 | 55 | 143.53 | 145.50 | -55 | 301 | -18.27% |
|
2020/09/15 | 0 | 0.00 | 11 | 126.64 | 130.00 | -11 | 240 | -4.57% |
|
2020/09/11 | 10 | 126.85 | 0 | 0.00 | 126.00 | 10 | 229 | 4.36% |
|
2020/09/08 | 12 | 114.50 | 5 | 117.30 | 114.50 | 7 | 208 | 3.35% |
|
2020/09/07 | 0 | 0.00 | 5 | 118.40 | 118.50 | -5 | 202 | -2.47% |
|
2020/09/04 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 202 | -0.49% |
|
2020/09/01 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 205 | 0.49% |
|
2020/08/20 | 10 | 124.85 | 0 | 0.00 | 122.50 | 10 | 213 | 4.67% |
|
2020/08/19 | 1 | 130.00 | 0 | 0.00 | 127.00 | 1 | 212 | 0.47% |
|
2020/08/17 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 214 | -0.47% |
|
2020/08/14 | 36 | 128.97 | 0 | 0.00 | 128.50 | 36 | 215 | 16.71% |
|
2020/08/13 | 0 | 0.00 | 20 | 126.33 | 126.50 | -20 | 214 | -9.32% |
|
2020/08/10 | 21 | 128.38 | 0 | 0.00 | 128.00 | 21 | 232 | 9.05% |
|
2020/08/06 | 3 | 126.50 | 0 | 0.00 | 126.00 | 3 | 252 | 1.19% |
|
2020/08/04 | 21 | 134.93 | 0 | 0.00 | 129.00 | 21 | 259 | 8.10% |
|
2020/08/03 | 52 | 132.75 | 0 | 0.00 | 132.50 | 52 | 266 | 19.54% |
|
2020/07/31 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 281 | 0.35% |
|
2020/07/30 | 31 | 131.50 | 8 | 131.31 | 131.50 | 23 | 283 | 8.11% |
|
2020/07/29 | 12 | 129.21 | 5 | 128.50 | 129.00 | 7 | 283 | 2.47% |
|
2020/07/28 | 3 | 126.50 | 2 | 126.00 | 126.00 | 1 | 283 | 0.35% |
|
2020/07/27 | 0 | 0.00 | 10 | 127.25 | 127.00 | -10 | 283 | -3.53% |
|
2020/07/22 | 21 | 133.29 | 0 | 0.00 | 133.00 | 21 | 284 | 7.37% |
|
2020/07/21 | 4 | 131.50 | 0 | 0.00 | 130.50 | 4 | 285 | 1.40% |
|
2020/07/20 | 0 | 0.00 | 2 | 125.00 | 129.50 | -2 | 291 | -0.69% |
|
2020/07/17 | 2 | 132.00 | 0 | 0.00 | 128.50 | 2 | 295 | 0.68% |
|
2020/06/12 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 295 | -0.34% |
|
2020/06/08 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 329 | 0.30% |
|
2020/05/13 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 337 | -0.30% |
|
2020/05/08 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 318 | 0.31% |
|
2020/03/18 | 1 | 95.80 | 1 | 96.80 | 95.30 | 0 | 334 | 0.00% |
|
2020/02/20 | 0 | 0.00 | 0.3 | 135.00 | 135.50 | -0.3 | 290 | -0.10% |
|
2020/02/18 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 285 | -0.70% |
|
2020/02/14 | 0 | 0.00 | 1 | 131.50 | 133.00 | -1 | 276 | -0.36% |
|
2020/01/20 | 0 | 0.00 | 4 | 134.50 | 135.00 | -4 | 232 | -1.72% |
|
2019/12/13 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 181 | -0.55% |
|
2019/12/10 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 181 | -0.55% |
|
2019/12/09 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 179 | 0.56% |
|
2019/11/27 | 0 | 0.00 | 4 | 114.00 | 113.00 | -4 | 183 | -2.18% |
|
2019/11/07 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 156 | -1.28% |
|
2019/11/06 | 0 | 0.00 | 3 | 124.50 | 124.00 | -3 | 156 | -1.92% |
|
2019/10/29 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 166 | 0.60% |
|
2019/10/28 | 2 | 124.25 | 0 | 0.00 | 123.50 | 2 | 166 | 1.20% |
|
2019/10/24 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 163 | 0.61% |
|
2019/10/23 | 3 | 127.83 | 0 | 0.00 | 128.00 | 3 | 158 | 1.90% |
|
2019/10/22 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 152 | 0.66% |
|
2019/10/21 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 143 | 0.69% |
|
2019/09/04 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 167 | 0.60% |
|
2019/08/30 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 176 | 0.57% |
|
2019/07/31 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 214 | 0.47% |
|
2019/07/02 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 255 | 0.39% |
|
2019/06/12 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 243 | 0.41% |
|
2018/08/15 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 114 | 1.74% |
|
2018/06/25 | 2 | 123.50 | 0 | 0.00 | 122.00 | 2 | 93 | 2.14% |
|
2018/06/22 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 93 | 2.14% |
|
2018/04/16 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 149 | -0.67% |
|
2018/03/29 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 143 | 0.70% |
|