辣椒 (4946)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
13張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.7	43.80	43.70	-0.7	16	-4.30%
2024/04/12	0	0.00	0.1	46.95	46.85	-0.1	16	-0.31%
2024/03/11	0	48.50	0	0.00	48.30	0	11	0.01%
2024/02/27	1	52.40	0	0.00	52.00	1	14	7.02%
2023/12/25	0	0.00	1	54.30	54.30	-1	37	-2.67%
2023/09/22	1	30.10	0	0.00	30.00	1	70	1.41%
2023/09/21	2	29.90	0	0.00	29.90	2	70	2.85%
2023/08/24	0	0.00	1	27.20	27.25	-1	82	-1.21%
2023/08/23	2	27.25	1	27.25	27.25	1	82	1.22%
2023/08/22	3	28.22	0	0.00	27.90	3	81	3.68%
2023/08/21	1	28.10	1	27.80	27.05	0	79	0.00%
2023/08/18	2	29.78	0	0.00	28.60	2	77	2.57%
2023/08/16	0	0.00	1	27.20	27.30	-1	68	-1.47%
2023/08/15	0.5	26.25	0	0.00	26.55	0.5	66	0.79%
2023/08/09	0.5	24.30	0	0.00	24.40	0.5	63	0.74%
2023/03/08	0	0.00	7	45.98	46.15	-7	107	-6.53%
2023/01/12	0	0.00	0	50.70	50.40	0	115	-0.01%
2022/12/19	0	51.90	0	0.00	52.30	0	97	0.01%
2022/12/15	7	56.00	0.1	54.20	54.60	6.9	101	6.84%
2022/11/30	0.1	52.00	0	0.00	51.40	0.1	66	0.13%
2022/11/10	0	0.00	6	41.28	41.85	-6	78	-7.61%
2022/11/04	0	0.00	2	41.60	41.60	-2	80	-2.49%
2022/11/03	1	42.50	0	0.00	42.30	1	80	1.24%
2022/11/02	1	42.50	0	0.00	42.50	1	80	1.24%
2022/10/03	0	47.40	0	0.00	47.55	0	86	0.00%
2022/09/29	0	48.85	0	0.00	47.85	0	89	0.00%
2022/09/27	0	0.00	2	48.80	49.35	-2	91	-2.18%
2022/09/26	2	48.33	0	0.00	48.00	2	93	2.15%
2022/08/25	4	55.00	0	0.00	55.00	4	126	3.17%
2022/06/08	0	0.00	2	68.50	67.80	-2	480	-0.42%
2022/05/30	2	67.50	0	0.00	66.80	2	546	0.37%
2022/05/27	0	0.00	3	67.60	67.60	-3	582	-0.51%
2022/05/26	3	67.50	0	0.00	69.50	3	612	0.49%
2022/05/04	0	0.00	10	70.00	70.10	-10	797	-1.25%
2022/05/03	0	0.00	1	69.50	69.70	-1	805	-0.12%
2022/04/25	0	0.00	6	76.73	74.10	-6	819	-0.73%
2022/04/22	1	78.80	0	0.00	77.50	1	814	0.12%
2022/04/20	10	75.20	1	75.70	75.00	9	814	1.11%
2022/04/19	1	75.30	0	0.00	75.50	1	835	0.12%
2022/04/12	1	73.00	0	0.00	73.30	1	913	0.11%
2022/04/08	1	81.40	0	0.00	81.50	1	952	0.10%
2022/04/07	3	84.07	0	0.00	84.00	3	960	0.31%
2022/04/06	6	83.48	0	0.00	82.70	6	945	0.63%
2022/04/01	0	83.60	0	0.00	83.50	0	946	0.00%
2022/03/31	1	86.10	1	85.20	84.60	0	950	0.00%
2022/03/30	1	81.70	1	83.80	85.10	0	941	0.00%
2022/03/29	1	76.90	2	79.90	83.90	-1	934	-0.11%
2022/03/28	1	77.40	2	79.45	79.00	-1	938	-0.11%
2022/03/25	1	83.90	0	0.00	81.50	1	969	0.10%
2022/03/22	0	0.00	1	84.00	84.00	-1	1,004	-0.10%
2022/03/18	0	0.00	1	83.80	84.50	-1	995	-0.10%
2022/03/17	2	83.70	7	85.21	85.30	-5	975	-0.51%
2022/03/16	0	0.00	2	79.20	79.20	-2	940	-0.21%
2022/03/15	4	71.85	7	73.00	72.00	-3	916	-0.33%
2022/03/07	8	70.88	0	0.00	70.50	8	841	0.95%
2022/03/04	0	0.00	1	78.90	76.00	-1	831	-0.12%
2022/03/03	4	79.00	1	80.50	79.00	3	822	0.36%
2022/03/02	3	79.57	0	0.00	81.50	3	810	0.37%
2022/03/01	0	0.00	2	78.00	78.60	-2	770	-0.26%
2022/02/25	0	0.00	1	65.56	71.50	-1	731	-0.14%
2022/02/23	0	0.00	3	71.17	71.30	-3	699	-0.43%
2022/02/22	0	0.00	1	62.00	67.50	-1	681	-0.15%
2022/02/21	3	61.33	1	61.80	61.40	2	676	0.30%
2022/02/17	1	66.10	1	65.60	66.10	0	665	0.00%
2022/02/16	1	67.50	0	0.00	67.50	1	658	0.15%
2022/02/14	0	72.80	0	0.00	72.00	0	635	0.00%
2022/02/11	1	73.00	1	73.00	72.10	0	620	0.00%
2022/02/10	0	0.00	1	63.50	67.40	-1	593	-0.17%
2022/02/09	0	0.00	2	58.95	61.30	-2	571	-0.35%
2022/02/08	2	55.05	2	53.25	55.80	0	563	0.00%
2022/02/07	2	54.95	0	0.00	54.40	2	554	0.36%
2022/01/26	2	55.60	1	62.00	60.40	1	539	0.19%
2022/01/24	0	69.00	0	0.00	68.50	0	508	0.00%
2022/01/20	1	72.00	0	0.00	72.00	1	496	0.20%
2022/01/19	1	75.10	0	0.00	73.50	1	490	0.20%
2022/01/17	1	76.10	0	0.00	77.00	1	482	0.21%
2022/01/10	0	0.00	3	90.57	87.20	-3	433	-0.69%
2022/01/06	2	74.90	3	76.53	78.10	-1	371	-0.27%
2022/01/05	1	70.00	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	1	72.60	72.60	-1	331	-0.30%
2022/01/03	0	0.00	1	66.00	66.00	-1	299	-0.33%
2021/12/30	0	0.00	1	58.00	60.00	-1	275	-0.36%
2021/12/21	2	61.85	2	62.65	63.20	0	214	0.00%
2021/12/17	0	0.00	1	46.55	52.30	-1	150	-0.66%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/12/15	1	42.75	3	43.10	43.25	-2	104	-1.92%
2021/12/13	0	0.00	4	38.21	40.55	-4	86	-4.60%
2021/12/09	5	37.30	0	0.00	36.50	5	75	6.62%
2021/12/01	0	0.00	1	35.55	35.20	-1	71	-1.40%
2021/11/26	1	31.95	3	37.12	38.40	-2	66	-3.01%
2021/11/19	1	35.65	0	0.00	36.00	1	49	2.01%
2021/11/18	0	0.00	2	37.50	37.50	-2	45	-4.44%
2021/11/17	0	0.00	0	34.10	34.10	0	37	-0.01%
2021/11/05	0	30.00	0	0.00	30.80	0	32	0.02%
2021/11/01	2	30.80	0	0.00	31.00	2	31	6.34%
2021/10/13	1	30.80	0	0.00	30.85	1	30	3.28%
2021/10/01	0	0.00	1	38.00	38.00	-1	25	-3.93%
2021/09/30	0	0.00	1	34.85	34.90	-1	17	-5.63%
2021/09/29	0	0.00	2	29.85	31.75	-2	16	-11.88%
2021/08/27	5	31.42	0	0.00	30.50	5	40	12.48%
2021/07/21	0	0.00	1	36.80	36.50	-1	120	-0.83%
2021/07/15	1	38.50	0	0.00	38.50	1	123	0.81%
2021/06/23	4	40.36	0	0.00	40.30	4	129	3.09%
2021/06/22	0	0.00	2	41.05	41.90	-2	128	-1.55%
2021/06/18	0	0.00	1	40.95	40.00	-1	126	-0.79%
2021/06/16	0	0.00	1	40.85	40.80	-1	130	-0.76%
2021/06/11	3	40.23	0	0.00	40.40	3	139	2.15%
2021/06/08	1	40.80	0	0.00	41.00	1	163	0.61%
2021/06/07	3	40.60	0	0.00	41.50	3	163	1.83%
2021/06/02	1	40.60	0	0.00	40.55	1	162	0.61%
2021/06/01	1	40.20	0	0.00	41.00	1	163	0.61%
2021/05/25	0	0.00	1	45.85	44.80	-1	155	-0.64%
2021/05/24	1	46.45	1	45.70	45.80	0	148	0.00%
2021/02/22	0	0.00	1	40.50	40.60	-1	270	-0.37%
2021/02/01	1	38.45	0	0.00	39.05	1	253	0.39%
2021/01/12	1	40.15	0	0.00	41.05	1	215	0.46%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/06	0	0.00	3	41.25	42.35	-3	170	-1.76%
2021/01/05	0	0.00	1	36.85	38.50	-1	153	-0.65%
2021/01/04	3	39.90	0	0.00	39.90	3	144	2.08%
2020/12/31	1	36.30	5	36.30	36.30	-4	134	-2.98%
2020/12/18	0	0.00	7	30.60	30.70	-7	132	-5.27%
2020/11/26	5	32.25	0	0.00	33.00	5	117	4.25%
2020/11/24	7	34.80	0	0.00	34.10	7	98	7.10%
2020/06/29	0	0.00	2	12.88	13.15	-2	365	-0.55%
2020/06/19	1	14.60	0	0.00	14.50	1	368	0.27%
2020/06/18	1	14.70	0	0.00	14.80	1	365	0.27%
2020/06/01	0	0.00	1	12.15	12.20	-1	366	-0.27%
2020/05/26	0	0.00	3	10.95	13.35	-3	330	-0.91%
2020/05/15	2	21.25	0	0.00	21.25	2	280	0.71%
2020/05/14	0	0.00	26	21.59	22.10	-26	259	-10.03%
2020/05/13	0	0.00	1	20.10	20.10	-1	230	-0.43%
2020/05/07	20	18.69	0	0.00	18.95	20	208	9.61%
2020/04/30	5	19.50	50	18.90	19.55	-45	192	-23.39%
2020/04/29	50	19.34	0	0.00	19.30	50	188	26.47%
2020/04/10	0	0.00	21	20.39	20.75	-21	142	-14.72%
2020/04/08	20	15.98	0	0.00	17.20	20	116	17.23%
2020/03/25	0	0.00	2	16.48	17.10	-2	97	-2.06%
2020/03/24	2	16.40	0	0.00	16.65	2	93	2.13%
2020/03/20	1	18.20	0	0.00	17.90	1	90	1.11%
2020/03/13	1	20.25	0	0.00	20.25	1	83	1.20%
2020/03/12	1	22.85	0	0.00	22.50	1	80	1.24%
2020/03/11	1	24.75	0	0.00	24.90	1	78	1.27%
2020/03/10	1	26.00	0	0.00	25.60	1	76	1.31%
2020/03/09	0	0.00	1	28.00	27.40	-1	72	-1.37%
2020/02/21	0	0.00	6	23.89	24.10	-6	42	-14.20%
2020/02/14	4	25.06	0	0.00	25.30	4	39	10.18%
2019/11/27	0	0.00	1	27.80	28.20	-1	32	-3.10%
2019/11/25	0	0.00	2	27.20	27.30	-2	33	-5.91%
2019/11/11	1	27.60	0	0.00	27.65	1	37	2.65%
2019/11/08	0	0.00	1	28.90	28.50	-1	37	-2.68%
2019/11/07	5	28.67	0	0.00	28.50	5	36	13.58%
2019/11/05	1	27.90	0	0.00	28.05	1	35	2.78%
2019/10/21	0	0.00	1	29.30	29.45	-1	34	-2.86%
2019/10/17	1	28.15	0	0.00	28.55	1	34	2.92%
2019/10/14	0	0.00	3	28.50	28.50	-3	34	-8.75%
2019/09/25	0	0.00	1	30.25	29.50	-1	32	-3.06%
2019/09/24	1	29.45	2	29.85	29.95	-1	32	-3.09%
2019/09/23	0	0.00	1	29.20	29.40	-1	31	-3.16%
2019/09/04	1	30.60	0	0.00	30.70	1	30	3.25%
2019/08/01	1	30.00	0	0.00	30.00	1	27	3.69%
2019/07/01	0	0.00	1	31.50	31.65	-1	44	-2.23%
2019/05/10	0	0.00	1	31.50	31.05	-1	55	-1.80%
2019/03/21	1	34.80	0	0.00	34.65	1	47	2.11%
2019/01/21	1	35.10	0	0.00	35.00	1	46	2.17%
2018/10/17	1	35.85	0	0.00	35.40	1	108	0.93%
2018/10/05	0	0.00	1	39.00	38.50	-1	98	-1.01%
2018/09/21	0	0.00	1	38.75	41.50	-1	82	-1.22%
2018/09/07	0	0.00	1	36.50	35.80	-1	62	-1.61%
2018/08/29	0	0.00	1	36.00	35.95	-1	74	-1.35%
2018/07/11	1	37.00	0	0.00	37.10	1	164	0.61%
2018/06/27	1	39.50	0	0.00	39.30	1	179	0.56%
2018/06/19	0	0.00	1	40.00	40.10	-1	194	-0.52%
2018/06/14	0	0.00	1	40.55	40.60	-1	193	-0.52%
2018/05/30	2	41.70	0	0.00	41.80	2	200	1.00%
2018/05/28	0	0.00	2	42.40	42.40	-2	198	-1.01%
2018/05/25	2	42.10	0	0.00	42.25	2	194	1.03%
2018/05/22	0	0.00	2	40.80	40.50	-2	185	-1.08%
2018/05/21	2	41.20	25	41.02	41.20	-23	180	-12.71%
2018/05/18	0	0.00	2	43.80	42.35	-2	177	-1.13%
2018/05/17	3	40.87	0	0.00	41.40	3	157	1.90%
2018/05/11	1	38.60	0	0.00	37.65	1	150	0.66%
2018/05/10	24	38.56	0	0.00	38.60	24	151	15.81%
2018/05/07	1	38.00	0	0.00	37.80	1	156	0.64%
2018/03/06	0	0.00	1	36.60	36.50	-1	428	-0.23%
2018/02/07	0	0.00	1	40.15	39.60	-1	470	-0.21%
2018/02/06	1	39.20	8	40.36	38.25	-7	473	-1.48%
2018/02/05	1	41.05	1	42.45	42.30	0	477	0.00%
2018/02/02	1	43.60	3	43.60	43.60	-2	489	-0.41%
2018/01/30	0	0.00	1	44.45	44.20	-1	531	-0.19%
2018/01/29	1	44.90	0	0.00	44.90	1	533	0.19%
2018/01/26	0	0.00	1	45.80	45.45	-1	532	-0.19%
2018/01/25	2	45.85	0	0.00	45.65	2	532	0.38%
2018/01/24	0	0.00	2	46.10	46.95	-2	530	-0.38%
2018/01/23	1	45.55	1	46.50	45.50	0	527	0.00%
2018/01/22	2	46.45	0	0.00	46.35	2	524	0.38%
2018/01/19	0	0.00	2	46.45	46.60	-2	523	-0.38%
2018/01/18	1	46.90	2	46.40	46.30	-1	521	-0.19%
2018/01/17	2	45.70	0	0.00	45.55	2	514	0.39%
2018/01/11	2	44.90	0	0.00	44.85	2	514	0.39%
2018/01/09	0	0.00	5	45.80	44.60	-5	521	-0.96%
2018/01/04	1	45.50	0	0.00	46.20	1	533	0.19%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	1	46.95	47.80	-1	537	-0.19%