天鈺 (4961)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
229.5
漲跌
▲1.5
漲幅
+0.66%
成交量
459張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	230.50	0	0.00	229.50	0	984	0.00%
2024/12/16	0	0.00	3	231.50	228.00	-3	1,001	-0.30%
2024/12/12	0	0.00	1	239.00	236.50	-1	1,017	-0.10%
2024/12/10	0	239.50	0	0.00	237.50	0	1,026	0.00%
2024/12/06	2	244.00	0	0.00	241.50	2	1,034	0.19%
2024/12/04	1	241.50	0	0.00	241.00	1	1,024	0.10%
2024/12/03	1	239.00	0	0.00	237.50	1	1,027	0.10%
2024/12/02	0	238.50	0	0.00	234.50	0	1,026	0.00%
2024/11/28	0	230.00	0	0.00	234.00	0	1,022	0.00%
2024/11/27	4	235.50	2	237.00	233.50	2	1,023	0.20%
2024/11/22	0	241.50	0	0.00	240.00	0	1,008	0.00%
2024/11/21	0	238.12	2	238.00	240.50	-2	1,011	-0.20%
2024/11/20	0	241.50	0	0.00	241.00	0	1,013	0.00%
2024/11/19	2	243.00	0	0.00	242.50	2	1,017	0.20%
2024/11/18	1	241.00	0	0.00	239.50	1	1,029	0.10%
2024/11/15	0	242.50	0	0.00	240.50	0	1,046	0.00%
2024/11/14	1	240.50	1	244.00	246.50	0	1,051	0.00%
2024/11/12	1	241.50	0	0.00	241.50	1	1,061	0.09%
2024/11/11	0	248.00	0	0.00	247.50	0	1,065	0.00%
2024/11/08	0	246.50	0	0.00	249.00	0	1,082	0.00%
2024/11/07	0	0.00	1	248.50	249.50	-1	1,085	-0.09%
2024/11/06	1	243.50	0	0.00	246.00	1	1,102	0.09%
2024/11/05	0	0.00	1	248.00	246.50	-1	1,107	-0.09%
2024/11/04	1	240.00	0	0.00	239.50	1	1,105	0.09%
2024/11/01	1	244.48	0	0.00	245.00	1	1,114	0.09%
2024/10/30	1	249.00	1	253.00	247.50	0	1,110	0.00%
2024/10/29	5.1	251.18	0	0.00	248.50	5.1	1,102	0.46%
2024/10/24	4	277.38	1	275.00	275.00	3	1,047	0.29%
2024/10/23	2	287.50	2	288.00	282.00	0	1,055	0.00%
2024/10/21	0	281.00	2	281.50	280.00	-2	1,034	-0.19%
2024/10/17	0	0.00	1	280.00	277.00	-1	1,055	-0.09%
2024/10/15	0	0.00	0	276.50	277.00	0	1,061	0.00%
2024/10/11	0	271.50	0	0.00	272.50	0	1,057	0.00%
2024/10/09	0	268.00	0	0.00	269.00	0	1,061	0.00%
2024/10/07	4	278.50	4	282.46	278.00	0	1,069	0.00%
2024/10/01	0	264.50	0	0.00	266.50	0	1,105	0.00%
2024/09/24	1	270.00	0	0.00	269.50	1	1,389	0.07%
2024/09/20	1	266.50	2	264.75	262.00	-1	1,409	-0.07%
2024/09/18	0	252.50	0	0.00	250.00	0	1,401	0.00%
2024/09/12	1	244.50	1	246.50	246.50	0	1,445	0.00%
2024/09/05	0	0.00	1	248.00	249.00	-1	1,684	-0.06%
2024/09/04	0	252.50	0	0.00	251.50	0	1,716	0.00%
2024/09/02	0	264.50	0	0.00	265.00	0	1,779	0.00%
2024/08/26	1	264.00	0	0.00	262.00	1	1,857	0.05%
2024/08/23	0	0.00	1	261.00	262.50	-1	1,884	-0.05%
2024/08/22	0	0.00	0.1	265.00	266.50	-0.1	1,912	-0.01%
2024/08/20	0	264.50	1	264.99	265.50	-1	1,910	-0.05%
2024/08/19	0	0.00	0.1	262.50	264.50	-0.1	1,919	0.00%
2024/08/16	1	261.50	0	0.00	259.50	1	1,934	0.05%
2024/08/15	0	258.50	0	0.00	258.50	0	1,949	0.00%
2024/08/14	1	254.00	1	257.50	257.00	0	1,984	0.00%
2024/08/13	1	250.50	1	248.50	249.50	0	1,994	0.00%
2024/08/09	0	0.00	1	240.00	238.50	-1	2,017	-0.05%
2024/08/08	1	235.50	0	0.00	235.00	1	2,051	0.05%
2024/08/07	1	247.00	1	248.00	248.50	0	2,100	0.00%
2024/08/05	1	233.50	0	0.00	233.00	1	2,116	0.05%
2024/08/02	0	0.00	2	260.00	258.50	-2	2,122	-0.09%
2024/07/31	1	252.00	0	0.00	261.00	1	2,280	0.04%
2024/07/30	0.4	247.00	1	251.02	254.50	-0.6	2,361	-0.03%
2024/07/29	0	252.25	0	0.00	249.50	0	2,392	0.00%
2024/07/23	0	253.50	0	0.00	251.50	0	2,397	0.00%
2024/07/19	1	257.50	0	0.00	256.50	1	2,385	0.04%
2024/07/18	0	266.50	1	262.00	266.50	-1	2,386	-0.04%
2024/07/16	1	262.00	1	260.50	263.50	0	2,376	0.00%
2024/07/15	0	259.50	0	0.00	261.50	0	2,420	0.00%
2024/07/12	0	260.50	0	0.00	262.00	0	2,459	0.00%
2024/07/11	0	0.00	1	263.00	262.50	-1	2,479	-0.04%
2024/07/10	0	258.50	0	0.00	258.00	0	2,496	0.00%
2024/07/09	0	259.50	0	0.00	258.00	0	2,524	0.00%
2024/07/08	0.7	261.50	0	0.00	258.00	0.7	2,531	0.03%
2024/07/05	9	269.22	5	277.80	267.00	4	2,516	0.16%
2024/07/04	0	0.00	2	278.00	277.50	-2	2,507	-0.08%
2024/07/03	0	0.00	4	286.00	276.00	-4	2,501	-0.16%
2024/07/02	10	280.80	7	269.71	282.00	3	2,444	0.12%
2024/07/01	29	271.60	1	274.50	266.00	28	2,429	1.15%
2024/06/28	4	271.50	18	272.50	271.50	-14	2,420	-0.58%
2024/06/27	1	268.00	14	271.43	268.00	-13	2,416	-0.54%
2024/06/26	0	0.00	0	274.00	278.00	0	2,433	0.00%
2024/06/25	0	270.00	0	0.00	271.00	0	2,507	0.00%
2024/06/24	0	275.65	0	0.00	273.00	0	2,702	0.00%
2024/06/21	0	280.00	0	0.00	284.50	0	2,822	0.00%
2024/06/19	0	281.00	0	0.00	280.50	0	2,845	0.00%
2024/06/18	2	287.75	2	288.50	280.50	0	2,841	0.00%
2024/06/17	0	280.50	6	281.08	282.00	-6	2,820	-0.21%
2024/06/14	0	0.00	1	271.00	270.00	-1	2,835	-0.04%
2024/06/13	0	273.33	1	275.47	276.00	-1	2,990	-0.03%
2024/06/12	1	268.00	0	0.00	270.00	1	3,084	0.03%
2024/06/11	0	264.50	0	0.00	266.00	0	3,163	0.00%
2024/06/06	2	254.25	0	0.00	253.50	2	3,339	0.06%
2024/06/05	0	0.00	2	263.75	261.50	-2	3,404	-0.06%
2024/05/28	0	266.00	0	0.00	266.50	0	3,425	0.00%
2024/05/27	2	256.75	0	0.00	254.50	2	3,412	0.06%
2024/05/24	0.1	253.50	0	0.00	255.00	0.1	3,427	0.00%
2024/05/20	0	269.00	0	269.00	270.50	0	3,555	0.00%
2024/05/17	0	265.38	0	0.00	268.50	0	3,675	0.00%
2024/05/14	1	245.50	1	261.00	261.00	0	3,634	0.00%
2024/05/13	2	259.75	1	244.50	244.00	1	3,617	0.03%
2024/05/10	0	0.00	1	264.50	267.00	-1	3,550	-0.03%
2024/05/09	0	0.00	1	268.00	267.00	-1	3,531	-0.03%
2024/05/08	0	0.00	0	270.00	272.50	0	3,517	0.00%
2024/05/07	1	274.50	4	278.00	272.50	-3	3,487	-0.09%
2024/05/06	4	274.50	2	272.96	274.50	2	3,425	0.06%
2024/05/03	1	261.50	2	263.95	260.00	-1	3,307	-0.03%
2024/05/02	0	254.00	1	253.00	250.00	-1	3,218	-0.03%
2024/04/29	0	242.75	0	0.00	248.50	0	3,198	0.00%
2024/04/25	0	240.00	0	0.00	239.00	0	3,189	0.00%
2024/04/24	0	0.00	1	239.50	242.00	-1	3,198	-0.03%
2024/04/23	1	237.00	0	0.00	236.50	1	3,182	0.03%
2024/04/22	3	226.00	0.2	228.69	222.50	2.8	3,168	0.09%
2024/04/19	0	0.00	1	242.00	231.50	-1	3,153	-0.03%
2024/04/17	1	255.50	0	0.00	251.50	1	3,066	0.03%
2024/04/16	1.2	257.44	0	0.00	253.50	1.2	3,044	0.04%
2024/04/15	0	0.00	7	259.79	261.50	-7	3,024	-0.23%
2024/04/12	1	256.00	20	257.65	259.00	-19	3,005	-0.63%
2024/04/10	3.5	260.14	3	262.33	253.50	0.5	2,988	0.02%
2024/04/09	4	261.38	2	264.50	260.50	2	2,958	0.07%
2024/04/08	3.5	264.29	3	266.50	266.50	0.5	2,939	0.02%
2024/04/03	6	270.83	6	274.17	268.50	0	2,903	0.00%
2024/04/02	1	275.00	3	276.50	277.50	-2	2,859	-0.07%
2024/04/01	9	276.33	23	275.07	276.50	-14	2,842	-0.49%
2024/03/29	2	268.50	4	266.89	268.00	-2	2,813	-0.07%
2024/03/28	56	275.93	31	273.35	270.00	25	2,784	0.90%
2024/03/27	29	280.86	24	280.15	283.00	5	2,719	0.18%
2024/03/26	1	265.00	3	267.00	264.00	-2	2,546	-0.08%
2024/03/19	6	260.42	3	265.33	265.00	3	2,457	0.12%
2024/03/18	3	263.50	1.2	270.50	261.00	1.9	2,431	0.08%
2024/03/15	1	255.50	3	261.33	262.50	-2	2,310	-0.09%
2024/03/14	1	254.50	5	255.20	254.00	-4	2,195	-0.18%
2024/03/13	2	254.00	2	253.00	250.00	0	2,116	0.00%
2024/03/12	4	258.38	4	259.00	250.00	0	2,063	0.00%
2024/03/11	3	253.33	2	251.50	251.50	1	1,948	0.05%
2024/03/07	1	230.00	0.2	236.00	230.00	0.9	1,949	0.04%
2024/03/06	0	0.00	0.2	240.00	237.50	-0.2	2,002	-0.01%
2024/03/05	1	241.00	0	0.00	242.50	1	2,150	0.05%
2024/03/04	1.3	248.31	0	0.00	245.00	1.3	2,174	0.06%
2024/02/29	2	241.25	0	0.00	241.50	2	2,200	0.09%
2024/02/23	0	0.00	1	245.50	245.50	-1	2,188	-0.05%
2024/02/22	2	249.25	0	0.00	251.00	2	2,187	0.09%
2024/02/21	1	256.50	0	0.00	254.50	1	2,192	0.05%
2024/02/20	5	251.10	7.1	257.61	262.50	-2.1	2,163	-0.10%
2024/02/19	2	239.00	0	0.00	239.00	2	2,019	0.10%
2024/02/15	0	226.00	0	0.00	233.00	0	2,078	0.00%
2024/02/05	1	229.00	0	0.00	229.00	1	2,081	0.05%
2024/02/01	1	232.50	0	0.00	232.50	1	2,081	0.05%
2024/01/30	0	236.50	0	0.00	236.00	0	2,134	0.00%
2024/01/29	0	234.00	0	0.00	237.50	0	2,183	0.00%
2024/01/26	0	235.00	0	0.00	235.00	0	2,222	0.00%
2024/01/25	0	239.00	0	0.00	236.50	0	2,257	0.00%
2024/01/24	0	0.00	1	238.50	238.00	-1	2,294	-0.04%
2024/01/23	0	243.00	0	0.00	239.50	0	2,350	0.00%
2024/01/22	1	236.50	0	0.00	244.50	1	2,356	0.04%
2024/01/19	0	234.50	0	0.00	235.50	0	2,354	0.00%
2024/01/16	1	239.50	0	0.00	239.50	1	2,351	0.04%
2024/01/12	0	240.00	0	0.00	238.50	0	2,354	0.00%
2024/01/11	0	239.00	0	0.00	241.00	0	2,358	0.00%
2024/01/08	3	239.51	0	0.00	239.50	3	2,395	0.13%
2024/01/05	0	245.00	0	0.00	244.50	0	2,379	0.00%
2024/01/04	2	243.00	0	0.00	243.00	2	2,383	0.08%
2024/01/02	1	254.00	0	0.00	251.50	1	2,405	0.04%
2023/12/28	1	259.01	0	0.00	259.00	1	2,474	0.04%
2023/12/22	0	256.00	0	0.00	262.50	0	2,729	0.00%
2023/12/18	0	0.00	5.2	254.12	259.50	-5.2	2,906	-0.18%
2023/12/15	1	256.01	0	0.00	256.00	1	2,993	0.03%
2023/12/14	2	259.01	0	0.00	259.00	2	3,121	0.06%
2023/12/12	2	279.50	0	0.00	269.00	2	3,389	0.06%
2023/12/11	0	0.00	1	278.50	278.50	-1	3,580	-0.03%
2023/12/07	1	285.50	1	284.00	285.00	0	3,560	0.00%
2023/12/06	0	0.00	1	285.00	285.50	-1	3,547	-0.03%
2023/12/04	2.7	291.33	2	294.00	291.00	0.7	3,546	0.02%
2023/12/01	2	283.75	1.1	287.62	289.50	0.9	3,492	0.03%
2023/11/30	8	286.88	10	292.20	282.50	-2	3,460	-0.06%
2023/11/29	0	0.00	0.7	275.50	277.00	-0.7	3,370	-0.02%
2023/11/27	0	0.00	2	271.50	275.00	-2	3,310	-0.06%
2023/11/21	0	0.00	1	277.00	275.50	-1	3,282	-0.03%
2023/11/14	0	0.00	1	255.00	262.50	-1	3,178	-0.03%
2023/11/13	1	253.00	1.9	254.77	253.00	-0.9	3,163	-0.03%
2023/11/09	2	252.00	2	253.25	251.00	0	3,155	0.00%
2023/11/08	2	255.00	0	0.00	254.50	2	3,171	0.06%
2023/11/07	1	255.50	1	255.00	255.00	0	3,190	0.00%
2023/11/06	1	264.00	0	0.00	259.00	1	3,240	0.03%
2023/11/02	1	272.50	1	276.00	279.00	0	3,438	0.00%
2023/10/31	0	0.00	2	278.00	266.50	-2	3,395	-0.06%
2023/10/24	1	252.50	1	257.00	257.00	0	3,383	0.00%
2023/10/19	1	265.50	0	0.00	264.00	1	3,396	0.03%
2023/10/18	1	259.00	1	265.00	265.50	0	3,394	0.00%
2023/10/11	2	273.50	0	0.00	266.50	2	3,381	0.06%
2023/10/06	1	271.00	1	274.00	275.00	0	3,364	0.00%
2023/10/05	0	0.00	1.1	277.33	272.50	-1.1	3,348	-0.03%
2023/10/04	2	273.25	1	278.00	278.50	1	3,329	0.03%
2023/10/02	1	276.00	1	280.00	280.00	0	3,219	0.00%
2023/09/27	1	273.00	4.7	274.84	274.50	-3.7	3,180	-0.11%
2023/09/26	4	267.25	4	267.07	264.50	0	3,082	0.00%
2023/09/22	1	245.00	1	253.50	253.50	0	2,968	0.00%
2023/09/21	0	0.00	1	259.00	255.00	-1	3,039	-0.03%
2023/09/20	13	257.38	12.1	259.68	251.50	1	2,980	0.03%
2023/09/19	4.1	248.34	4	253.25	250.50	0.1	2,908	0.00%
2023/09/06	4.4	162.68	4	163.75	156.50	0.4	2,869	0.01%
2023/09/05	4	156.38	1	157.00	157.50	3	2,538	0.12%
2023/09/04	0	0.00	0.2	141.61	143.50	-0.2	2,319	-0.01%
2023/09/01	0	143.00	0	0.00	142.00	0	2,321	0.00%
2023/08/31	2	143.24	2	143.50	143.50	0	2,338	0.00%
2023/08/29	10	144.10	10	143.00	139.50	0	2,350	0.00%
2023/08/24	0	141.00	0	0.00	140.00	0	2,321	0.00%
2023/08/23	8	131.19	2	132.00	132.00	6	2,280	0.26%
2023/08/17	1	130.00	0	0.00	130.50	1	2,309	0.04%
2023/08/08	0	0.00	4	141.50	141.50	-4	2,406	-0.17%
2023/08/07	0	0.00	1	141.50	142.50	-1	2,413	-0.04%
2023/08/02	0	0.00	1	144.50	140.50	-1	2,484	-0.04%
2023/08/01	2	143.50	0	0.00	143.50	2	2,516	0.08%
2023/07/31	4	142.25	1	141.00	141.00	3	2,524	0.12%
2023/07/28	4	148.39	1	148.50	148.00	3	2,540	0.12%
2023/07/27	1	144.00	1	145.00	146.00	0	2,406	0.00%
2023/07/18	0	0.00	1	136.00	136.00	-1	2,732	-0.04%
2023/07/17	2	137.00	0	0.00	137.00	2	2,870	0.07%
2023/07/14	0.1	138.50	0	0.00	138.50	0.1	3,035	0.00%
2023/07/13	1	139.00	0	0.00	137.50	1	3,160	0.03%
2023/07/10	0	0.00	1	138.50	137.50	-1	3,553	-0.03%
2023/06/28	0	0.00	1	142.50	142.00	-1	3,884	-0.03%
2023/06/20	0.1	160.00	0	0.00	157.50	0.1	3,928	0.00%
2023/06/16	1	164.00	3	160.00	160.00	-2	4,026	-0.05%
2023/06/15	1	168.00	0	0.00	168.00	1	3,966	0.03%
2023/06/14	0	0.00	2	162.50	164.50	-2	4,044	-0.05%
2023/06/09	0	0.00	1	162.00	162.00	-1	4,005	-0.02%
2023/06/08	3	160.00	0	0.00	161.50	3	4,064	0.07%
2023/06/07	1	160.00	1	162.00	162.00	0	4,145	0.00%
2023/06/05	2	162.50	1	162.50	161.00	1	4,265	0.02%
2023/05/30	0	0.00	2	154.50	155.50	-2	4,659	-0.04%
2023/05/29	3	154.00	2	154.50	154.00	1	4,750	0.02%
2023/05/25	1	154.00	0	0.00	153.50	1	4,952	0.02%
2023/05/23	0	0.00	5	155.50	155.00	-5	5,483	-0.09%
2023/05/17	1	153.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	0	0.00	2	153.00	153.50	-2	7,100	-0.03%
2023/05/15	1	150.50	0	0.00	148.00	1	7,069	0.01%
2023/05/12	1.1	153.17	1	155.50	155.50	0.1	7,031	0.00%
2023/05/10	1	154.00	1	157.00	156.50	0	7,205	0.00%
2023/05/09	0	0.00	1	153.50	153.50	-1	7,224	-0.01%
2023/05/08	1	156.50	0	0.00	157.50	1	7,241	0.01%
2023/05/03	2	157.25	12	158.17	160.00	-10	7,304	-0.14%
2023/05/02	12	156.50	1	156.50	156.50	11	7,439	0.15%
2023/04/28	6	164.50	3	166.33	158.00	3	7,469	0.04%
2023/04/27	2	155.25	1.3	157.61	156.50	0.7	7,365	0.01%
2023/04/26	0	0.00	0	157.50	156.50	0	7,423	0.00%
2023/04/25	2	157.50	5	159.70	157.50	-3	7,555	-0.04%
2023/04/24	3	160.00	2	160.00	163.50	1	7,644	0.01%
2023/04/21	0	158.00	1	159.00	156.00	-1	7,779	-0.01%
2023/04/20	3.1	166.87	4	166.25	163.50	-0.9	7,952	-0.01%
2023/04/19	9	178.17	7	179.49	173.50	2	8,190	0.02%
2023/04/18	1	183.50	1	186.50	184.50	0	8,378	0.00%
2023/04/17	14	183.64	14	180.75	181.00	0	8,475	0.00%
2023/04/14	5	180.00	6	181.17	182.50	-1	8,436	-0.01%
2023/04/13	4	176.38	2	177.25	174.50	2	8,414	0.02%
2023/04/12	5	179.00	7	175.93	176.00	-2	8,385	-0.02%
2023/04/11	3	176.67	19	178.05	179.00	-16	8,325	-0.19%
2023/04/07	0	174.50	0	0.00	173.50	0	8,328	0.00%
2023/03/29	0	165.50	0	0.00	165.00	0	8,245	0.00%
2023/03/27	16	172.50	0	0.00	170.50	16	8,261	0.19%
2023/03/24	6	175.17	1	178.50	174.50	5	8,263	0.06%
2023/03/23	0	0.00	18	177.44	177.00	-18	8,309	-0.22%
2023/03/22	3	177.33	4	177.50	176.00	-1	8,285	-0.01%
2023/03/21	19	175.24	19	178.79	175.50	0	8,227	0.00%
2023/03/20	0	0.00	2	173.00	174.50	-2	8,162	-0.02%
2023/03/17	8	171.69	1	170.50	171.00	7	8,124	0.09%
2023/03/15	1	170.00	1	171.50	167.50	0	8,036	0.00%
2023/03/14	0	0.00	1	164.00	166.00	-1	8,043	-0.01%
2023/03/13	1	162.50	0	0.00	163.50	1	8,172	0.01%
2023/03/09	12	171.79	0	0.00	172.00	12	8,123	0.15%
2023/03/08	1	173.00	1	175.50	177.00	0	8,065	0.00%
2023/03/06	2	176.25	2	175.00	176.00	0	8,015	0.00%
2023/03/03	3	177.83	4	176.87	174.50	-1	7,949	-0.01%
2023/03/02	6	174.67	4	174.00	175.00	2	7,760	0.03%
2023/03/01	2	170.00	17	172.32	170.00	-15	7,633	-0.20%
2023/02/24	2	168.50	1.2	168.43	166.50	0.9	7,552	0.01%
2023/02/23	6.3	170.04	8	172.00	168.50	-1.8	7,509	-0.02%
2023/02/22	6	171.50	4	168.53	169.00	2	7,412	0.03%
2023/02/21	11	181.64	7	181.86	179.50	4	7,333	0.05%
2023/02/20	9	171.28	11	170.41	181.00	-2	7,155	-0.03%
2023/02/17	17	164.91	17	164.74	165.50	0	6,858	0.00%
2023/02/16	1	147.67	5	155.89	158.50	-4	6,025	-0.07%
2023/02/15	2	145.25	2	146.73	144.50	0	6,039	0.00%
2023/02/10	2	143.00	2	143.75	142.00	0	6,761	0.00%
2023/02/09	1	143.50	0.3	144.75	143.50	0.7	6,815	0.01%
2023/02/08	3.2	147.29	1	145.50	147.50	2.2	6,789	0.03%
2023/02/07	0	145.00	21	144.88	146.50	-21	6,656	-0.31%
2023/02/03	2	142.50	1	142.00	141.00	1	6,621	0.02%
2023/02/02	0	0.00	1	145.94	148.00	-1	6,567	-0.02%
2023/01/31	21	146.02	1	147.50	144.00	20	6,539	0.31%
2023/01/30	1	142.00	3	141.17	142.00	-2	6,434	-0.03%
2023/01/17	1	136.50	1	135.00	135.50	0	6,421	0.00%
2023/01/16	0.2	139.50	0	0.00	138.00	0.2	6,464	0.00%
2023/01/13	2	141.00	1	137.50	139.50	1	6,533	0.02%
2023/01/12	10	141.35	10	140.85	141.00	0	6,501	0.00%
2023/01/11	10	141.60	10	142.30	142.50	0	6,492	0.00%
2023/01/10	12	138.29	15	139.30	141.50	-3	6,728	-0.04%
2023/01/09	21	136.38	21	137.62	137.00	0	6,614	0.00%
2023/01/06	10	133.05	15	131.80	133.00	-5	6,260	-0.08%
2023/01/05	5	128.10	6	129.67	127.00	-1	5,932	-0.02%
2023/01/04	1	123.50	2	125.25	126.00	-1	5,738	-0.02%
2023/01/03	1	122.50	2	124.50	123.00	-1	5,628	-0.02%
2022/12/29	0	0.00	1	115.50	117.50	-1	5,479	-0.02%
2022/12/27	4	122.75	3	122.17	121.50	1	5,482	0.02%
2022/12/23	1	116.00	0	0.00	117.00	1	5,387	0.02%
2022/12/22	0	0.00	1	115.50	116.00	-1	5,400	-0.02%
2022/12/21	1	115.00	0	0.00	114.00	1	5,445	0.02%
2022/12/16	0.1	121.50	1	119.50	121.50	-0.9	5,490	-0.02%
2022/12/15	3	124.50	3	123.00	122.50	0	5,462	0.00%
2022/12/14	1	117.00	0	0.00	120.00	1	5,372	0.02%
2022/12/13	1	117.00	0	0.00	115.50	1	5,358	0.02%
2022/12/09	1	118.00	0	0.00	118.00	1	5,360	0.02%
2022/12/08	2	118.75	2	118.50	120.00	0	5,345	0.00%
2022/12/06	1	125.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	3	131.33	6	128.92	128.00	-3	5,222	-0.06%
2022/12/02	1	128.50	13	127.96	128.00	-12	5,051	-0.24%
2022/12/01	2	125.75	0	0.00	125.50	2	4,997	0.04%
2022/11/30	0	0.00	1	125.50	125.00	-1	4,964	-0.02%
2022/11/29	1	120.00	0	0.00	121.00	1	4,974	0.02%
2022/11/28	2	124.22	2	122.50	122.00	0	4,960	0.00%
2022/11/24	1	124.50	1	124.00	124.50	0	4,965	0.00%
2022/11/23	0	0.00	1	123.50	120.50	-1	4,938	-0.02%
2022/11/21	0	0.00	5	121.90	120.00	-5	4,934	-0.10%
2022/11/18	1	126.00	2	126.75	123.00	-1	4,923	-0.02%
2022/11/17	12.1	126.54	8	126.81	127.00	4.1	4,886	0.08%
2022/11/16	1	131.00	1	132.00	129.00	0	4,805	0.00%
2022/11/15	6	121.58	5	122.50	127.50	1	4,727	0.02%
2022/11/14	2	118.75	1	123.50	123.50	1	4,713	0.02%
2022/11/11	6	128.00	5	126.40	123.00	1	4,723	0.02%
2022/11/10	3	125.83	4	125.88	125.00	-1	4,583	-0.02%
2022/11/09	25	124.80	13	125.15	125.50	12	4,502	0.27%
2022/11/08	2	112.00	4	121.00	121.00	-2	4,138	-0.05%
2022/11/07	3	109.50	4	110.88	110.00	-1	4,134	-0.02%
2022/11/04	2	105.75	1	107.50	106.50	1	4,062	0.02%
2022/11/03	2	105.75	1	107.50	108.00	1	4,050	0.02%
2022/11/02	0	0.00	2	105.75	105.50	-2	4,032	-0.05%
2022/11/01	1	104.00	0	0.00	103.50	1	4,043	0.02%
2022/10/31	7	104.07	10	104.10	104.00	-3	4,042	-0.07%
2022/10/28	2	101.00	0	0.00	102.00	2	4,111	0.05%
2022/10/27	6	104.92	3	105.00	105.50	3	4,100	0.07%
2022/10/25	0	0.00	1	103.50	103.50	-1	4,011	-0.02%
2022/10/24	1	111.00	1	108.00	105.50	0	3,958	0.00%
2022/10/20	0	0.00	1	109.00	110.50	-1	3,736	-0.03%
2022/10/19	3	111.50	2	111.25	112.00	1	3,619	0.03%
2022/10/18	17	109.94	18	110.36	111.50	-1	3,478	-0.03%
2022/10/17	13	106.00	14	105.79	107.50	-1	3,097	-0.03%
2022/10/11	2	98.25	0	0.00	98.30	2	2,953	0.07%
2022/10/05	1	101.50	0	0.00	100.00	1	2,988	0.03%
2022/10/03	0	93.90	0	0.00	95.80	0	2,945	0.00%
2022/09/29	0	91.50	0	0.00	90.80	0	2,983	0.00%
2022/09/28	0	91.80	1	91.60	90.20	-1	3,006	-0.03%
2022/09/27	1	96.60	0	0.00	96.00	1	3,039	0.03%
2022/09/26	1	100.99	0	0.00	97.60	1	3,029	0.03%
2022/09/23	0	0.00	5	106.00	105.50	-5	3,047	-0.16%
2022/09/21	2.3	107.70	0	0.00	108.00	2.3	3,083	0.07%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/07	1	112.50	0	0.00	114.00	1	3,426	0.03%
2022/09/06	0	0.00	4	116.88	115.00	-4	3,427	-0.12%
2022/09/05	1	122.00	1	117.50	116.00	0	3,434	0.00%
2022/09/02	0	0.00	1	124.00	123.50	-1	3,403	-0.03%
2022/09/01	0	0.00	1	125.00	122.00	-1	3,414	-0.03%
2022/08/30	1	124.00	0	0.00	124.50	1	3,380	0.03%
2022/08/29	1	120.00	0	0.00	122.50	1	3,397	0.03%
2022/08/26	0	0.00	5	127.50	125.50	-5	3,418	-0.15%
2022/08/25	6	126.08	1.3	126.00	125.50	4.7	3,546	0.13%
2022/08/24	7	126.86	5	126.00	124.00	2	3,720	0.05%
2022/08/22	0	0.00	11	129.23	127.50	-11	3,696	-0.30%
2022/08/19	2	131.50	0	0.00	127.50	2	3,623	0.06%
2022/08/18	6	131.00	1	132.00	130.00	5	3,525	0.14%
2022/08/17	1	123.00	1	120.50	121.50	0	3,343	0.00%
2022/08/16	2	123.25	0	0.00	122.50	2	3,325	0.06%
2022/08/15	8	123.88	4	123.13	123.50	4	3,290	0.12%
2022/08/12	0	0.00	2	111.00	117.50	-2	3,119	-0.06%
2022/08/11	0	0.00	3	108.00	107.00	-3	3,041	-0.10%
2022/08/10	3	104.00	1	105.00	105.00	2	3,069	0.07%
2022/08/09	2	107.00	0	0.00	106.50	2	3,062	0.07%
2022/08/05	0	0.00	1	107.00	105.00	-1	3,021	-0.03%
2022/08/04	2	106.00	0	0.00	104.50	2	2,996	0.07%
2022/08/03	2	133.51	0	0.00	130.50	2	2,889	0.07%
2022/08/02	5	136.80	0	0.00	136.00	5	2,857	0.18%
2022/08/01	0	0.00	1	141.00	141.00	-1	2,866	-0.03%
2022/07/22	3	146.67	1	146.00	146.00	2	2,941	0.07%
2022/07/13	0	0.00	6	130.75	130.00	-6	2,897	-0.21%
2022/07/11	1	128.50	1	129.00	129.00	0	2,867	0.00%
2022/07/07	0	0.00	1	126.50	128.50	-1	2,818	-0.04%
2022/07/06	5	127.70	6	128.92	122.50	-1	2,781	-0.04%
2022/07/05	2	128.00	0	0.00	128.50	2	2,753	0.07%
2022/07/01	1	133.50	3	135.00	127.50	-2	2,669	-0.07%
2022/06/30	1	135.00	0	0.00	135.00	1	2,602	0.04%
2022/06/27	1	147.00	0	0.00	146.00	1	2,535	0.04%
2022/06/23	2	139.50	2	141.75	141.50	0	2,494	0.00%
2022/06/22	1	143.00	2	143.25	140.50	-1	2,456	-0.04%
2022/06/20	6	153.67	5	151.20	146.50	1	2,378	0.04%
2022/06/16	2	169.00	0	0.00	165.00	2	2,276	0.09%
2022/06/15	0	0.00	1	173.00	173.00	-1	2,267	-0.04%
2022/06/10	7	181.50	0	0.00	180.50	7	2,287	0.31%
2022/06/09	0	0.00	1	185.00	185.00	-1	2,280	-0.04%
2022/06/06	1	189.00	0	0.00	190.50	1	2,290	0.04%
2022/06/02	5	201.10	5	200.80	196.00	0	2,280	0.00%
2022/06/01	2	199.75	5	197.30	199.00	-3	2,180	-0.14%
2022/05/24	2	177.00	0	0.00	174.50	2	2,158	0.09%
2022/05/18	0	0.00	1	189.00	189.00	-1	2,160	-0.05%
2022/05/12	2	176.25	0	0.00	175.50	2	2,162	0.09%
2022/05/10	0	0.00	1	173.50	180.00	-1	2,238	-0.04%
2022/05/09	3	177.00	0	0.00	175.00	3	2,281	0.13%
2022/05/06	0	0.00	0.1	181.00	183.00	-0.1	2,294	0.00%
2022/05/03	0.1	176.50	0	0.00	179.50	0.1	2,330	0.00%
2022/04/25	1	176.50	3	176.50	176.00	-2	2,426	-0.08%
2022/04/18	0	190.00	1	188.00	186.00	-1	3,069	-0.03%
2022/04/15	1	190.50	0	0.00	191.00	1	3,135	0.03%
2022/04/01	1	204.50	0	0.00	205.50	1	3,868	0.03%
2022/03/28	0.6	208.00	0	0.00	207.50	0.6	4,205	0.01%
2022/03/21	0	0.00	1	217.00	217.50	-1	5,380	-0.02%
2022/03/17	1	214.00	6	215.42	215.50	-5	5,503	-0.09%
2022/03/16	0	0.00	2	208.75	207.00	-2	5,541	-0.04%
2022/03/15	6	206.50	4	207.00	204.00	2	5,606	0.04%
2022/03/14	1	211.50	1	214.00	214.50	0	5,694	0.00%
2022/03/11	0	0.00	1	210.50	210.50	-1	6,001	-0.02%
2022/03/10	0	0.00	1	213.00	213.00	-1	6,114	-0.02%
2022/03/09	3	204.50	3	204.50	204.50	0	6,145	0.00%
2022/03/08	1	198.00	3	200.67	198.00	-2	6,239	-0.03%
2022/03/07	2	206.75	1	212.00	205.50	1	6,302	0.02%
2022/03/04	0	0.00	6	217.92	217.50	-6	6,327	-0.09%
2022/03/03	0	0.00	2	223.50	220.00	-2	6,458	-0.03%
2022/03/02	3	220.17	0	0.00	220.00	3	6,569	0.05%
2022/02/25	3	220.17	0	0.00	221.00	3	6,628	0.05%
2022/02/24	1	217.00	2	214.00	213.50	-1	6,683	-0.01%
2022/02/22	0	213.00	0	0.00	211.50	0	7,017	0.00%
2022/02/18	1	214.00	0.1	214.37	217.50	0.9	8,065	0.01%
2022/02/16	1	219.00	0	0.00	219.00	1	8,291	0.01%
2022/02/15	1	215.00	0	0.00	213.50	1	8,324	0.01%
2022/02/11	2	220.00	1	221.00	220.00	1	8,439	0.01%
2022/02/10	0	0.00	3	223.33	220.50	-3	8,669	-0.03%
2022/02/09	1	220.00	5	223.00	225.00	-4	8,714	-0.05%
2022/02/08	0	0.00	0.1	217.00	215.00	-0.1	8,781	0.00%
2022/02/07	1	204.50	1	208.00	208.00	0	8,799	0.00%
2022/01/26	1	207.53	13	209.62	207.50	-12	8,873	-0.14%
2022/01/25	0.4	209.50	0.1	213.45	206.00	0.3	8,938	0.00%
2022/01/24	2	207.50	0	0.00	213.50	2	8,997	0.02%
2022/01/21	2.1	211.07	2.2	211.66	211.00	-0.1	9,094	0.00%
2022/01/20	0	0.00	1	219.50	221.00	-1	9,324	-0.01%
2022/01/19	0	0.00	0	221.04	221.50	0	9,417	0.00%
2022/01/18	0	229.50	0	0.00	224.00	0	9,573	0.00%
2022/01/14	4	217.52	15	217.60	224.50	-11	9,618	-0.11%
2022/01/13	13	220.31	13	215.35	223.00	0	9,859	0.00%
2022/01/12	19	221.97	8	216.31	216.50	11	9,788	0.11%
2022/01/11	2.1	239.05	2	239.48	235.00	0.1	9,581	0.00%
2022/01/10	2	239.50	2.1	241.28	245.50	-0.1	9,588	0.00%
2022/01/07	3	246.00	6	243.92	240.00	-3	9,654	-0.03%
2022/01/06	3	251.83	3	249.83	250.00	0	9,635	0.00%
2022/01/05	3.1	265.26	0	269.93	262.50	3.1	9,570	0.03%
2022/01/04	3	284.83	1.2	285.69	282.50	1.8	9,419	0.02%
2022/01/03	2	282.25	0	0.00	282.50	2	9,494	0.02%
2021/12/30	10	278.75	1	279.50	282.00	9	9,616	0.09%
2021/12/29	0	0.00	1	279.00	278.50	-1	9,888	-0.01%
2021/12/28	8	282.50	0	0.00	278.50	8	10,125	0.08%
2021/12/27	5.2	283.97	1	282.50	284.00	4.1	10,187	0.04%
2021/12/24	2.2	286.54	2	286.00	282.50	0.2	10,270	0.00%
2021/12/23	6	284.25	10.4	283.97	282.00	-4.4	10,288	-0.04%
2021/12/22	6.1	282.43	13.5	283.30	281.00	-7.4	10,301	-0.07%
2021/12/21	1	282.00	1	284.00	282.50	0	10,381	0.00%
2021/12/20	4.2	289.17	2.1	286.92	282.50	2.1	10,307	0.02%
2021/12/17	5.1	286.64	27	285.91	290.50	-21.9	10,192	-0.21%
2021/12/16	14	286.89	13.4	285.52	287.00	0.6	9,992	0.01%
2021/12/15	4	266.13	4.4	268.04	272.50	-0.4	9,609	0.00%
2021/12/14	1	261.00	0	0.00	259.00	1	9,553	0.01%
2021/12/13	1	266.50	4	269.25	270.50	-3	9,539	-0.03%
2021/12/10	2.2	262.45	0	0.00	265.50	2.2	9,557	0.02%
2021/12/09	0	0.00	1	262.50	261.50	-1	9,555	-0.01%
2021/12/08	0.2	268.00	4	272.25	268.50	-3.8	9,555	-0.04%
2021/12/07	12.6	272.56	8	273.56	267.00	4.6	9,599	0.05%
2021/12/06	7	260.71	11	262.86	264.50	-4	9,410	-0.04%
2021/12/03	3	255.17	1	255.50	254.50	2	9,447	0.02%
2021/12/02	2.1	259.08	6	257.33	254.50	-3.9	9,558	-0.04%
2021/12/01	2	252.00	2	252.25	257.50	0	9,695	0.00%
2021/11/30	3	250.00	1	246.50	248.50	2	9,809	0.02%
2021/11/29	2	244.25	4	245.38	246.50	-2	9,874	-0.02%
2021/11/26	8	254.63	8	253.81	251.00	0	9,929	0.00%
2021/11/25	13	252.50	23	255.83	253.00	-10	10,021	-0.10%
2021/11/24	12	259.37	3.1	255.79	257.50	9	10,071	0.09%
2021/11/23	11	256.68	31	258.60	256.50	-20	10,093	-0.20%
2021/11/22	24	266.19	19.2	266.53	265.50	4.8	10,135	0.05%
2021/11/19	8	272.75	7	272.64	268.50	1	10,232	0.01%
2021/11/18	36.1	271.98	9	270.50	264.50	27.1	10,168	0.27%
2021/11/17	23	251.11	13	251.73	255.00	10	9,799	0.10%
2021/11/16	5	231.60	10	231.35	232.00	-5	9,604	-0.05%
2021/11/15	8	228.81	4.1	225.51	226.00	3.9	9,735	0.04%
2021/11/12	1	220.50	0	0.00	221.00	1	10,128	0.01%
2021/11/11	2	214.75	2	219.25	220.00	0	10,218	0.00%
2021/11/10	8	218.88	5	219.30	219.50	3	10,290	0.03%
2021/11/09	11	225.54	1	228.00	221.50	10	10,373	0.10%
2021/11/08	0	0.00	1	214.00	216.00	-1	10,265	-0.01%
2021/11/05	7	211.86	3	210.17	211.50	4	10,462	0.04%
2021/11/04	2	207.00	1	207.00	205.50	1	10,533	0.01%
2021/11/03	5	208.20	5	204.50	208.50	0	10,766	0.00%
2021/11/02	2	207.00	5	207.88	200.50	-3	10,905	-0.03%
2021/11/01	7.2	216.40	10	209.50	208.50	-2.8	11,120	-0.03%
2021/10/29	5	219.50	1	213.00	213.00	4	11,295	0.04%
2021/10/28	4	214.37	6	216.00	216.50	-2	11,663	-0.02%
2021/10/27	4	203.25	2	204.50	205.00	2	11,675	0.02%
2021/10/26	11	201.82	6	202.92	199.50	5	11,770	0.04%
2021/10/25	2	189.50	3	192.50	193.50	-1	11,769	-0.01%
2021/10/22	3	192.17	0	0.00	191.00	3	11,912	0.03%
2021/10/21	16	198.00	17	202.00	194.50	-1	12,062	-0.01%
2021/10/20	0	0.00	2	194.25	193.50	-2	12,121	-0.02%
2021/10/19	7	191.29	11	190.68	191.00	-4	12,609	-0.03%
2021/10/18	1	182.50	0.1	186.00	185.50	0.9	12,719	0.01%
2021/10/15	11.1	187.86	8.1	186.61	185.00	3	12,805	0.02%
2021/10/14	6	184.42	8	183.88	184.00	-2	12,805	-0.02%
2021/10/13	8.4	182.35	9	183.83	177.00	-0.6	12,715	0.00%
2021/10/12	2	185.50	3	187.67	181.50	-1	12,664	-0.01%
2021/10/08	9.3	194.55	12	194.67	188.50	-2.7	12,660	-0.02%
2021/10/07	5	192.50	4	192.38	191.50	1	12,590	0.01%
2021/10/06	18	195.81	13.3	193.89	189.00	4.7	12,516	0.04%
2021/10/05	8.3	190.93	14	189.08	195.50	-5.7	12,300	-0.05%
2021/10/04	1.3	187.96	3	183.83	178.00	-1.7	12,103	-0.01%
2021/10/01	3	191.83	7	189.93	189.50	-4	12,057	-0.03%
2021/09/30	2.1	197.40	5	196.20	195.50	-2.9	12,032	-0.02%
2021/09/29	4	201.88	1	201.50	199.00	3	12,076	0.02%
2021/09/28	3	213.32	1	217.00	208.50	2	12,365	0.02%
2021/09/27	0	213.00	1	212.44	214.00	-1	12,396	-0.01%
2021/09/24	3	203.00	5	206.70	207.50	-2	12,606	-0.02%
2021/09/23	4	201.00	6	202.33	201.50	-2	12,705	-0.02%
2021/09/22	8	201.44	2	200.25	200.50	6	12,799	0.05%
2021/09/17	1	207.50	3.1	212.85	213.50	-2.1	12,770	-0.02%
2021/09/16	5.3	209.47	5	206.70	206.00	0.3	12,761	0.00%
2021/09/15	4	207.25	3	207.67	210.50	1	12,800	0.01%
2021/09/14	2	212.00	4	211.13	210.00	-2	12,875	-0.02%
2021/09/13	6	212.50	4	213.50	210.00	2	12,984	0.02%
2021/09/10	6	215.00	6	217.00	218.00	0	13,122	0.00%
2021/09/09	13	214.35	15	213.60	213.50	-2	13,053	-0.02%
2021/09/08	4	208.38	6	208.67	207.00	-2	13,004	-0.02%
2021/09/07	5	215.40	5	215.80	213.00	0	13,018	0.00%
2021/09/06	15.2	216.25	7	213.79	212.00	8.2	13,121	0.06%
2021/09/03	7	232.29	6	232.33	231.50	1	13,002	0.01%
2021/09/02	5	231.10	7	229.64	228.00	-2	13,116	-0.02%
2021/09/01	8	236.44	8	235.94	237.00	0	13,352	0.00%
2021/08/31	7	233.71	3	233.83	229.00	4	13,326	0.03%
2021/08/30	4	224.38	4	226.13	226.50	0	13,286	0.00%
2021/08/27	6	225.00	10	222.30	226.50	-4	13,384	-0.03%
2021/08/26	12	227.13	10	229.00	226.00	2	13,595	0.01%
2021/08/25	16	227.09	13	227.12	232.00	3	13,844	0.02%
2021/08/24	12	229.96	11	224.91	222.50	1	14,243	0.01%
2021/08/23	15	235.53	15	235.13	234.00	0	14,417	0.00%
2021/08/20	14	230.18	19	230.55	228.00	-5	14,704	-0.03%
2021/08/19	4	231.88	2	229.50	221.00	2	15,041	0.01%
2021/08/18	21	230.79	16	235.38	245.50	5	15,380	0.03%
2021/08/17	9	259.50	8	263.19	248.00	1	15,221	0.01%
2021/08/16	9	266.44	12	266.46	263.50	-3	15,504	-0.02%
2021/08/13	3	273.33	1.2	274.81	266.50	1.8	15,771	0.01%
2021/08/12	2	280.50	0	0.00	277.00	2	16,288	0.01%
2021/08/11	12	287.74	10.2	288.43	281.00	1.8	16,540	0.01%
2021/08/10	11	293.82	6.6	293.37	293.50	4.4	16,531	0.03%
2021/08/09	8	309.20	13	302.73	291.00	-5	16,737	-0.03%
2021/08/06	8	314.88	16.7	314.91	308.00	-8.7	17,109	-0.05%
2021/08/05	16	310.69	10	312.10	313.00	6	17,368	0.03%
2021/08/04	9	305.69	9	305.28	311.50	0	17,775	0.00%
2021/08/03	184.1	306.43	189.1	307.92	302.50	-5	17,640	-0.03%	大買/大賣/
2021/08/02	0	0.00	11	305.51	308.00	-11	17,509	-0.06%
2021/07/30	7	285.05	9	286.22	280.00	-2	17,665	-0.01%
2021/07/29	6	277.25	6	277.08	277.00	0	17,938	0.00%
2021/07/28	11	282.77	5	280.01	275.00	6	17,987	0.03%
2021/07/27	12.6	306.45	5	297.10	294.00	7.6	18,201	0.04%
2021/07/26	13	307.92	20	309.48	308.00	-7	18,245	-0.04%
2021/07/23	36	304.39	35	306.47	293.00	1	18,170	0.01%
2021/07/22	3	279.50	6	278.75	292.00	-3	17,903	-0.02%
2021/07/21	2.1	282.88	2	264.75	265.50	0.1	17,884	0.00%
2021/07/20	9	287.00	3	281.67	280.00	6	17,950	0.03%
2021/07/16	9	297.44	1	293.00	293.00	8	18,493	0.04%
2021/07/15	1	297.50	1	301.50	294.50	0	18,749	0.00%
2021/07/14	1	298.00	3	297.50	297.50	-2	18,984	-0.01%
2021/07/13	4.3	299.14	2	307.00	290.00	2.3	19,197	0.01%
2021/07/12	1	305.50	0	0.00	301.00	1	19,561	0.01%
2021/07/09	1	304.00	1	303.00	303.00	0	19,967	0.00%
2021/07/08	3	317.00	1	320.50	313.00	2	20,442	0.01%
2021/07/07	3	316.67	0	0.00	311.50	3	20,778	0.01%
2021/07/06	11	324.23	0.7	320.50	318.00	10.3	21,045	0.05%
2021/07/05	8	332.38	7	333.00	334.00	1	21,315	0.00%
2021/07/02	0	0.00	7.1	319.23	319.50	-7.1	21,064	-0.03%
2021/07/01	7	313.21	3	317.50	311.00	4	20,890	0.02%
2021/06/30	3	308.50	12	309.21	307.50	-9	20,642	-0.04%
2021/06/29	14	302.11	12	303.25	295.50	2	20,487	0.01%
2021/06/28	5	294.69	3	292.83	295.00	2	20,342	0.01%
2021/06/25	14.1	295.92	11	295.68	290.00	3.1	20,256	0.02%
2021/06/24	3	291.50	8	291.31	293.00	-5	20,188	-0.02%
2021/06/23	3	299.50	2	294.50	293.00	1	20,102	0.00%
2021/06/22	2	297.50	0	0.00	283.00	2	19,932	0.01%
2021/06/21	10.2	298.39	7	303.57	290.00	3.2	19,755	0.02%
2021/06/18	3.1	318.98	2	315.75	315.50	1.1	19,568	0.01%
2021/06/17	0	0.00	3	318.00	319.00	-3	19,999	-0.02%
2021/06/16	19.2	330.52	13	327.54	320.00	6.2	20,601	0.03%
2021/06/15	12	334.96	12	334.42	337.50	0	20,655	0.00%
2021/06/11	7	326.29	10	324.00	319.00	-3	20,896	-0.01%
2021/06/10	18.2	327.53	16	329.16	320.50	2.2	21,010	0.01%
2021/06/09	7	320.86	9	319.94	325.00	-2	21,136	-0.01%
2021/06/08	3	313.83	1	314.50	309.50	2	21,276	0.01%
2021/06/07	6	310.83	4	308.00	308.00	2	21,834	0.01%
2021/06/04	2.1	318.79	6.1	316.07	315.00	-4	22,590	-0.02%
2021/06/03	22.1	318.97	20	316.98	317.50	2.1	23,132	0.01%
2021/06/02	19	310.59	11	313.14	308.00	8	22,840	0.04%
2021/06/01	29.2	333.72	23	329.76	312.50	6.2	22,469	0.03%
2021/05/31	19	339.05	21	338.62	334.00	-2	21,876	-0.01%
2021/05/28	56	334.81	54.1	335.83	330.00	1.9	21,498	0.01%
2021/05/27	35	319.34	39	320.68	321.50	-4	21,043	-0.02%
2021/05/26	34	312.54	25	313.42	307.00	9	20,405	0.04%
2021/05/25	16	294.66	16	297.06	303.50	0	19,806	0.00%
2021/05/24	18	255.53	21.1	261.94	276.00	-3.1	19,478	-0.02%
2021/05/21	40	250.56	38	249.71	251.00	2	19,083	0.01%
2021/05/20	44	257.66	41	259.04	250.00	3	18,717	0.02%
2021/05/19	10	253.20	13	253.42	254.50	-3	19,163	-0.02%
2021/05/18	2	225.00	2	225.75	231.50	0	19,224	0.00%
2021/05/17	31	223.76	34	223.40	210.50	-3	18,991	-0.02%
2021/05/14	23	241.98	19	239.76	232.00	4	20,039	0.02%
2021/05/13	34	234.32	35	231.84	231.00	-1	21,065	0.00%
2021/05/12	42	241.92	38	242.96	232.50	4	21,372	0.02%
2021/05/11	6.1	263.41	4	262.25	258.00	2.1	21,211	0.01%
2021/05/10	30	306.63	28	305.61	286.50	2	21,479	0.01%
2021/05/07	33	294.61	34	288.13	303.50	-1	21,618	0.00%
2021/05/06	34	282.37	34	282.91	276.00	0	21,705	0.00%
2021/05/05	2	287.75	1	304.50	287.50	1	21,753	0.00%
2021/05/04	18	303.05	18	302.58	319.00	0	21,894	0.00%
2021/05/03	27	310.91	33	312.00	306.50	-6	21,659	-0.03%
2021/04/29	15.1	336.29	19	335.68	330.00	-3.9	21,393	-0.02%
2021/04/28	15	345.17	15.1	346.80	333.00	-0.1	21,104	0.00%
2021/04/27	12	367.21	12	366.54	354.00	0	20,840	0.00%
2021/04/26	8	377.25	7	378.43	371.00	1	20,640	0.00%
2021/04/23	21	368.79	20	365.75	377.00	1	20,423	0.00%
2021/04/22	27	376.37	26	370.13	350.00	1	20,056	0.00%
2021/04/21	23	363.74	22	365.64	377.50	1	19,774	0.01%
2021/04/20	23	375.98	22	374.61	366.50	1	19,463	0.01%
2021/04/19	57	368.54	61	367.08	364.00	-4	19,179	-0.02%
2021/04/16	39	379.13	36	375.89	379.00	3	18,902	0.02%
2021/04/15	26	350.40	27	349.11	356.00	-1	19,346	-0.01%
2021/04/14	47	339.57	49	338.66	335.50	-2	19,082	-0.01%
2021/04/13	15	353.37	16	351.69	352.00	-1	18,903	-0.01%
2021/04/12	41.1	345.39	41.1	345.90	330.00	0	18,907	0.00%
2021/04/09	45	376.48	44	378.06	366.50	1	18,943	0.01%
2021/04/08	13	362.54	11	360.23	371.00	2	18,524	0.01%
2021/04/07	0	0.00	8.8	327.05	337.50	-8.8	18,423	-0.05%
2021/04/06	4.5	315.72	1.8	316.95	325.00	2.8	18,440	0.01%
2021/04/01	4	294.69	2	299.75	300.50	2	18,437	0.01%
2021/03/31	1	292.00	2	295.00	287.00	-1	18,432	-0.01%
2021/03/26	0	0.00	0	290.50	292.00	0	18,561	0.00%
2021/03/23	2	268.00	0	0.00	270.00	2	18,732	0.01%
2021/03/22	51	290.30	46	289.85	284.00	5	18,926	0.03%
2021/03/19	44.1	290.22	49	291.48	290.00	-4.9	18,728	-0.03%
2021/03/18	1	267.00	4.1	272.43	276.00	-3.1	18,083	-0.02%
2021/03/17	27.1	268.77	20.1	268.56	251.00	7	17,879	0.04%
2021/03/16	9	249.67	9	251.56	256.50	0	18,194	0.00%
2021/03/15	28	227.32	41.1	228.38	233.50	-13.1	18,008	-0.07%
2021/03/12	43	215.02	44.1	214.31	212.50	-1.1	17,699	-0.01%
2021/03/11	89.2	207.03	93	203.65	209.00	-3.9	17,452	-0.02%
2021/03/10	108.2	204.45	106	205.78	199.00	2.2	16,910	0.01%	大買/大賣/
2021/03/09	38	196.80	38	197.45	203.50	0	16,298	0.00%
2021/03/08	0	0.00	7.8	204.67	188.00	-7.8	15,699	-0.05%
2021/03/05	4	208.25	5.2	211.80	208.50	-1.2	15,741	-0.01%
2021/03/04	4	218.38	9	220.64	216.50	-5	15,765	-0.03%
2021/03/03	11	214.12	5	211.40	221.00	6	15,862	0.04%
2021/03/02	4	218.88	6	209.50	205.50	-2	15,996	-0.01%
2021/02/26	7	205.42	0	0.00	213.00	7	16,270	0.04%
2021/02/25	0	0.00	1	203.50	203.50	-1	16,294	-0.01%
2021/02/24	1	206.00	0	0.00	205.00	1	16,318	0.01%
2021/02/23	0	0.00	1	192.50	206.00	-1	16,418	-0.01%
2021/02/22	7	203.07	1	195.50	198.00	6	16,499	0.04%
2021/02/19	80	215.51	62	213.36	206.50	18	16,482	0.11%
2021/02/18	26	202.08	26	204.44	208.00	0	15,374	0.00%
2021/02/17	0	0.00	3	189.50	189.50	-3	14,929	-0.02%
2021/02/05	127	164.27	132	164.29	172.50	-5	14,868	-0.03%	大買/大賣/
2021/02/04	123	153.14	123	153.55	157.00	0	13,420	0.00%	大買/大賣/
2021/02/03	30	141.42	34.1	143.06	146.00	-4.1	11,733	-0.04%
2021/02/02	48	136.83	38	135.87	133.00	10	10,947	0.09%
2021/02/01	43	127.38	42	126.08	130.50	1	10,411	0.01%
2021/01/29	61	132.42	53	132.34	127.00	8	10,001	0.08%
2021/01/28	27	133.78	30.2	134.11	136.00	-3.2	9,454	-0.03%
2021/01/27	25.1	127.65	36	126.28	127.00	-10.9	8,914	-0.12%
2021/01/26	5.2	130.28	7	129.71	126.00	-1.8	8,380	-0.02%
2021/01/25	8	141.50	21	144.10	139.50	-13	7,997	-0.16%
2021/01/22	12	152.21	1	157.00	155.00	11	7,810	0.14%
2021/01/21	0.5	146.35	8	147.38	152.00	-7.5	7,793	-0.10%
2021/01/20	3.5	144.64	0	0.00	142.50	3.5	7,772	0.05%
2021/01/19	1	154.50	0	0.00	158.00	1	7,755	0.01%
2021/01/18	1	150.00	0	0.00	156.50	1	7,787	0.01%
2021/01/15	0	0.00	4	153.88	154.50	-4	7,836	-0.05%
2021/01/14	0.7	148.22	0	0.00	155.00	0.7	7,819	0.01%
2021/01/13	2.9	143.21	3	143.00	143.00	-0.1	7,769	0.00%
2021/01/12	11.4	137.14	0	0.00	136.00	11.4	7,745	0.15%
2021/01/11	6	138.42	0	0.00	142.00	6	7,744	0.08%
2021/01/08	74	147.96	62	149.72	141.50	12	7,744	0.15%
2021/01/07	6	142.50	27	144.04	147.00	-21	6,863	-0.31%
2021/01/06	23	136.00	18	134.50	134.00	5	6,667	0.07%
2021/01/05	18	140.06	19	141.05	143.00	-1	6,362	-0.02%
2021/01/04	7	133.00	6	133.17	135.00	1	6,202	0.02%
2020/12/31	0	0.00	5	119.90	123.00	-5	5,860	-0.09%
2020/12/29	5	105.40	0	0.00	111.00	5	5,873	0.09%
2020/12/24	0	0.00	2	98.95	98.40	-2	5,789	-0.03%
2020/12/23	3	86.67	1	88.50	91.00	2	5,724	0.03%
2020/12/17	36	87.07	2	91.10	92.60	34	5,630	0.60%
2020/12/16	7	86.37	18	87.53	84.20	-11	5,657	-0.19%
2020/12/15	1	86.20	31.1	84.36	86.20	-30.1	5,516	-0.55%
2020/12/11	0	0.00	10	71.30	71.30	-10	5,185	-0.19%
2020/12/10	82	63.94	95	64.10	64.90	-13	5,154	-0.25%
2020/12/09	5	63.20	0	0.00	63.20	5	4,332	0.12%
2020/12/07	5	49.25	34	50.19	52.30	-29	4,200	-0.69%
2020/12/04	23	46.40	22	47.16	47.60	1	3,960	0.03%
2020/12/03	1.1	47.68	33	46.25	46.30	-31.9	3,815	-0.84%
2020/12/02	30	43.85	25	44.02	43.75	5	3,568	0.14%
2020/12/01	21	42.91	21	43.80	43.10	0	3,575	0.00%
2020/11/30	25	42.85	21	42.91	42.90	4	3,697	0.11%
2020/11/27	20	41.75	40	42.35	42.45	-20	3,643	-0.55%
2020/11/26	43	41.46	20	41.75	41.75	23	3,505	0.66%
2020/11/25	62	41.20	0	0.00	41.60	62	3,338	1.86%
2020/11/24	11	38.92	10	39.35	39.15	1	3,032	0.03%
2020/11/23	20	38.30	20	38.95	38.90	0	2,993	0.00%
2020/11/20	21	38.56	21	38.36	38.35	0	3,003	0.00%
2020/11/19	0	0.00	2	38.70	39.30	-2	2,904	-0.07%
2020/11/18	2	38.28	3	37.85	37.80	-1	2,800	-0.04%
2020/11/13	0	0.00	1	36.95	37.00	-1	2,769	-0.04%
2020/11/12	1	36.80	1	36.55	36.35	0	2,774	0.00%
2020/11/10	10	37.08	0	0.00	36.30	10	2,799	0.36%
2020/10/26	2	37.60	3	37.55	37.40	-1	3,045	-0.03%
2020/10/16	1	36.60	10	36.65	36.00	-9	2,947	-0.31%
2020/10/14	0	0.00	1	36.85	36.85	-1	2,918	-0.03%
2020/10/13	12	37.58	0	0.00	37.15	12	2,893	0.41%
2020/10/12	3	38.37	4	38.74	38.10	-1	2,832	-0.04%
2020/10/08	1	36.90	0	0.00	37.25	1	2,580	0.04%
2020/10/07	23	37.15	23	36.74	36.20	0	2,510	0.00%
2020/09/24	0	0.00	1	34.70	34.50	-1	2,699	-0.04%
2020/09/23	1	37.00	0	0.00	35.75	1	2,791	0.04%
2020/09/22	3	36.70	0	0.00	36.60	3	2,839	0.11%
2020/09/21	0	0.00	11	37.28	37.20	-11	2,802	-0.39%
2020/09/18	36	36.99	24	36.47	36.45	12	2,706	0.44%
2020/09/17	1	35.35	0	0.00	36.60	1	2,726	0.04%
2020/09/04	0	0.00	1	36.85	38.20	-1	2,461	-0.04%
2020/09/03	1	36.40	1	37.35	36.70	0	2,313	0.00%
2020/09/02	0	0.00	12	34.56	34.50	-12	2,156	-0.56%
2020/08/31	1	33.45	0	0.00	33.55	1	2,200	0.05%
2020/08/28	2	33.50	0	0.00	33.95	2	2,203	0.09%
2020/08/27	9	33.98	2	33.80	33.95	7	2,209	0.32%
2020/08/26	0	0.00	5	34.65	34.15	-5	2,197	-0.23%
2020/08/25	2	32.15	0	0.00	32.65	2	2,137	0.09%
2020/08/24	5	32.25	0	0.00	32.20	5	2,112	0.24%
2020/08/11	1	36.10	2	36.25	35.35	-1	1,931	-0.05%
2020/08/10	0	0.00	4	36.18	36.30	-4	1,848	-0.22%
2020/08/07	6	35.27	0	0.00	35.10	6	1,812	0.33%
2020/08/06	0	0.00	2	35.40	35.40	-2	1,796	-0.11%
2020/08/04	0	0.00	13	35.12	37.00	-13	1,701	-0.76%
2020/08/03	10	34.28	0	0.00	34.00	10	1,597	0.63%
2020/07/30	0	0.00	2	35.05	33.90	-2	1,576	-0.13%
2020/07/24	0	0.00	4	34.18	33.25	-4	1,501	-0.27%
2020/07/22	0	0.00	1	34.70	34.30	-1	1,484	-0.07%
2020/07/14	0	0.00	2	34.13	33.95	-2	1,419	-0.14%
2020/07/10	3	34.75	6	34.70	34.00	-3	1,387	-0.22%
2020/07/09	0	0.00	1	35.50	35.00	-1	1,367	-0.07%
2020/07/08	1	35.25	1	35.10	34.85	0	1,329	0.00%
2020/07/07	2	34.15	0	0.00	34.00	2	1,278	0.16%
2020/07/03	4	33.50	0	0.00	33.40	4	1,167	0.34%
2020/07/02	7	33.61	10	33.65	32.70	-3	1,116	-0.27%
2020/07/01	10	33.35	0	0.00	33.50	10	998	1.00%
2020/06/30	1	30.90	0	0.00	31.10	1	928	0.11%
2020/06/29	0	0.00	1	31.00	31.10	-1	922	-0.11%
2020/06/24	5	31.32	1	31.35	31.50	4	883	0.45%
2020/06/04	0	0.00	20	29.20	28.60	-20	721	-2.77%
2020/06/02	20	27.98	0	0.00	27.90	20	704	2.84%
2020/05/26	0	0.00	50	27.40	27.35	-50	710	-7.03%
2020/05/14	20	27.10	0	0.00	26.95	20	681	2.93%
2020/05/11	0	0.00	7	28.27	28.25	-7	680	-1.03%
2020/05/08	7	27.92	0	0.00	27.85	7	676	1.04%
2020/03/18	4	22.85	4	21.40	21.40	0	1,023	0.00%
2020/03/13	30	24.70	6	24.70	25.20	24	1,043	2.30%
2020/03/12	10	27.98	11	27.43	27.40	-1	1,052	-0.09%
2020/03/11	0	0.00	10	31.45	30.40	-10	1,042	-0.96%
2020/03/10	3	30.05	0	0.00	30.80	3	1,046	0.29%
2020/03/09	0	0.00	5	30.80	30.85	-5	1,045	-0.48%
2020/03/02	4	31.15	0	0.00	31.60	4	1,111	0.36%
2020/02/03	3	31.30	0	0.00	32.10	3	1,310	0.23%
2020/01/30	5	34.60	0	0.00	34.20	5	1,386	0.36%
2020/01/17	6	38.10	7	37.74	37.70	-1	1,531	-0.07%
2020/01/16	2	37.90	2	38.00	38.00	0	1,675	0.00%
2020/01/03	0	0.00	1	37.20	37.10	-1	2,288	-0.04%
2020/01/02	1	37.65	0	0.00	37.65	1	2,289	0.04%
2019/12/23	0	0.00	3	37.75	37.65	-3	2,288	-0.13%
2019/12/13	43	39.99	41	39.20	39.10	2	2,239	0.09%
2019/12/09	6	39.30	7	39.02	39.05	-1	1,949	-0.05%
2019/12/03	1	39.15	1	39.25	38.70	0	1,904	0.00%
2019/12/02	4	37.98	13	38.09	38.55	-9	1,860	-0.48%
2019/11/29	8	37.77	9	37.77	37.50	-1	1,842	-0.05%
2019/11/28	14	37.91	4	37.75	37.75	10	1,852	0.54%
2019/11/27	1	37.85	0	0.00	37.65	1	1,914	0.05%
2019/11/26	5	37.80	5	37.60	37.60	0	1,951	0.00%
2019/11/18	0	0.00	1	38.35	38.40	-1	2,010	-0.05%
2019/11/14	1	37.10	6	37.33	38.05	-5	1,961	-0.25%
2019/11/13	1	37.05	0	0.00	36.95	1	1,950	0.05%
2019/11/12	4	37.04	0	0.00	37.20	4	1,951	0.21%
2019/11/11	3	36.85	0	0.00	36.50	3	1,950	0.15%
2019/11/08	1	38.50	1	38.65	38.40	0	1,910	0.00%
2019/11/07	1	38.60	0	0.00	38.35	1	1,907	0.05%
2019/11/04	10	39.70	10	39.30	39.30	0	1,866	0.00%
2019/11/01	21	39.17	13	39.20	39.55	8	1,848	0.43%
2019/10/31	18	39.67	16	39.21	39.10	2	1,846	0.11%
2019/10/29	50	39.98	54	39.55	39.40	-4	1,811	-0.22%
2019/10/28	6	40.93	7	41.26	41.40	-1	1,739	-0.06%
2019/10/25	31	40.68	32	41.01	41.05	-1	1,654	-0.06%
2019/10/24	14	41.14	6	41.08	41.05	8	1,558	0.51%
2019/10/23	5	40.75	8	40.70	40.80	-3	1,434	-0.21%
2019/10/22	2	40.10	1	40.60	40.50	1	1,348	0.07%
2019/10/18	1	39.20	0	0.00	39.50	1	1,178	0.08%
2019/10/15	2	37.25	0	0.00	37.30	2	961	0.21%
2019/10/14	0	0.00	1	36.95	37.60	-1	964	-0.10%
2019/10/09	1	35.05	0	0.00	35.05	1	903	0.11%
2019/10/07	3	36.83	0	0.00	36.50	3	880	0.34%
2019/09/26	1	38.70	1	38.50	38.20	0	935	0.00%
2019/08/28	1	40.40	0	0.00	40.50	1	926	0.11%
2019/07/22	0	0.00	1	40.70	40.70	-1	1,268	-0.08%
2019/07/18	1	40.30	0	0.00	39.80	1	1,431	0.07%
2019/07/17	0	0.00	2	39.45	39.60	-2	1,409	-0.14%
2019/07/08	2	40.75	0	0.00	39.90	2	1,721	0.12%
2019/06/05	3	38.50	3	38.15	38.15	0	2,499	0.00%
2019/05/28	0	0.00	5	36.15	36.10	-5	2,372	-0.21%
2019/05/27	0	0.00	7	36.20	36.40	-7	2,417	-0.29%
2019/05/20	0	0.00	1	38.05	38.05	-1	2,466	-0.04%
2019/05/15	0	0.00	2	40.25	39.55	-2	2,520	-0.08%
2019/05/14	3	38.20	0	0.00	39.10	3	2,554	0.12%
2019/05/13	2	39.10	0	0.00	39.50	2	2,535	0.08%
2019/05/10	0	0.00	2	40.10	41.50	-2	2,505	-0.08%
2019/05/08	0	0.00	3	43.22	43.00	-3	2,461	-0.12%
2019/05/07	2	44.15	0	0.00	44.10	2	2,452	0.08%
2019/05/03	0	0.00	3	46.20	46.00	-3	2,408	-0.12%
2019/04/30	1	45.85	1	46.10	46.00	0	2,385	0.00%
2019/04/26	2	45.40	1	48.15	46.00	1	2,341	0.04%
2019/04/25	2	48.98	3	48.85	49.05	-1	2,243	-0.04%
2019/04/24	1	47.50	21	47.34	47.45	-20	2,064	-0.97%
2019/04/19	0	0.00	1	45.75	46.70	-1	2,012	-0.05%
2019/04/18	1	46.85	0	0.00	45.50	1	1,996	0.05%
2019/04/17	3	48.42	0	0.00	47.30	3	1,952	0.15%
2019/04/15	20	45.61	0	0.00	45.65	20	1,755	1.14%
2019/04/10	0	0.00	45	47.76	47.90	-45	1,651	-2.73%
2019/04/02	1	46.00	1	45.35	46.00	0	1,449	0.00%
2019/04/01	10	44.35	0	0.00	44.80	10	1,403	0.71%
2019/03/29	5	45.55	0	0.00	45.50	5	1,368	0.37%
2019/03/28	5	44.75	0	0.00	44.70	5	1,351	0.37%
2019/03/27	25	46.46	0	0.00	46.15	25	1,328	1.88%
2019/03/20	0	0.00	6	48.30	48.30	-6	1,163	-0.52%
2019/03/19	6	43.00	0	0.00	46.35	6	1,030	0.58%
2019/02/27	0	0.00	40	41.33	41.30	-40	960	-4.17%
2019/02/26	0	0.00	10	42.21	41.90	-10	957	-1.04%
2019/02/25	10	41.05	0	0.00	41.35	10	953	1.05%
2019/02/22	0	0.00	10	41.60	41.45	-10	989	-1.01%
2019/02/18	0	0.00	4	40.30	40.15	-4	935	-0.43%
2019/02/15	12	39.92	0	0.00	39.70	12	921	1.30%
2019/02/14	40	40.87	0	0.00	40.85	40	898	4.45%
2019/02/13	2	39.90	2	39.50	42.00	0	858	0.00%
2019/01/09	2	36.50	0	0.00	36.60	2	1,396	0.14%
2018/12/20	0	0.00	2	38.80	37.35	-2	1,464	-0.14%
2018/12/13	10	37.89	0	0.00	37.50	10	1,428	0.70%
2018/12/11	0	0.00	2	37.00	37.00	-2	1,437	-0.14%
2018/12/06	2	36.85	2	36.50	36.25	0	1,445	0.00%
2018/12/04	2	41.20	0	0.00	40.60	2	1,419	0.14%
2018/12/03	0	0.00	2	40.20	39.90	-2	1,402	-0.14%
2018/11/30	2	39.35	0	0.00	39.35	2	1,380	0.14%
2018/11/28	0	0.00	3	39.90	38.95	-3	1,318	-0.23%
2018/11/26	0	0.00	2	37.70	37.75	-2	1,294	-0.15%
2018/11/23	6	37.81	4	38.70	37.60	2	1,294	0.15%
2018/11/22	6	39.18	5	38.83	38.40	1	1,290	0.08%
2018/11/21	6	37.36	4	34.70	38.80	2	1,246	0.16%
2018/11/20	2	35.25	0	0.00	35.30	2	1,191	0.17%
2018/11/16	3	36.07	0	0.00	35.80	3	1,188	0.25%
2018/11/15	0	0.00	1	35.70	36.15	-1	1,192	-0.08%
2018/11/12	1	36.40	0	0.00	36.40	1	1,186	0.08%
2018/11/09	0	0.00	1	36.80	36.95	-1	1,192	-0.08%
2018/11/08	0	0.00	1	37.25	37.20	-1	1,202	-0.08%
2018/11/06	0	0.00	2	37.18	37.05	-2	1,222	-0.16%
2018/11/05	3	39.07	0	0.00	38.80	3	1,212	0.25%
2018/11/02	2	40.30	3	40.37	40.10	-1	1,212	-0.08%
2018/11/01	3	37.87	0	0.00	39.00	3	1,143	0.26%
2018/10/31	0	0.00	1	37.65	38.05	-1	1,127	-0.09%
2018/10/30	1	35.50	3	35.88	35.90	-2	1,124	-0.18%
2018/10/29	0	0.00	8	35.99	35.70	-8	1,124	-0.71%
2018/10/26	2	37.05	0	0.00	37.05	2	1,136	0.18%
2018/10/25	8	37.94	0	0.00	38.20	8	1,105	0.72%
2018/10/24	0	0.00	3	40.00	40.00	-3	1,057	-0.28%
2018/10/23	3	38.70	0	0.00	38.25	3	995	0.30%
2018/10/18	1	38.15	1	37.50	37.75	0	885	0.00%