券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 3 | 134.00 | 9 | 134.33 | 135.00 | -6 | 2,589 | -0.23% |
|
| 2025/05/09 | 6 | 131.00 | 9 | 129.50 | 131.50 | -3 | 2,596 | -0.12% |
|
| 2025/05/08 | 6 | 128.17 | 0 | 0.00 | 128.50 | 6 | 2,625 | 0.23% |
|
| 2025/05/07 | 2 | 126.00 | 1 | 127.50 | 127.00 | 1 | 2,629 | 0.04% |
|
| 2025/05/05 | 15 | 131.46 | 0 | 0.00 | 127.50 | 15 | 2,691 | 0.56% |
|
| 2025/05/02 | 0 | 0.00 | 5 | 141.10 | 140.50 | -5 | 2,685 | -0.19% |
|
| 2025/04/30 | 18 | 140.39 | 2 | 137.50 | 137.00 | 16 | 2,698 | 0.59% |
|
| 2025/04/29 | 10 | 141.00 | 14 | 142.54 | 143.00 | -4 | 2,661 | -0.15% |
|
| 2025/04/28 | 0 | 0.00 | 14 | 139.50 | 140.00 | -14 | 2,687 | -0.52% |
|
| 2025/04/25 | 1 | 138.00 | 1 | 137.00 | 135.50 | 0 | 2,694 | 0.00% |
|
| 2025/04/24 | 21 | 136.38 | 3 | 136.17 | 134.50 | 18 | 2,696 | 0.67% |
|
| 2025/04/23 | 4 | 133.50 | 3 | 136.49 | 138.50 | 1 | 2,674 | 0.04% |
|
| 2025/04/22 | 3 | 126.34 | 1.3 | 128.28 | 126.00 | 1.7 | 2,650 | 0.07% |
|
| 2025/04/21 | 4 | 130.36 | 2 | 126.50 | 126.00 | 2 | 2,645 | 0.08% |
|
| 2025/04/18 | 2 | 134.00 | 0 | 0.00 | 135.00 | 2 | 2,657 | 0.08% |
|
| 2025/04/17 | 2 | 131.25 | 2 | 133.50 | 135.50 | 0 | 2,707 | 0.00% |
|
| 2025/04/16 | 3 | 137.17 | 2 | 136.50 | 134.50 | 1 | 2,730 | 0.04% |
|
| 2025/04/15 | 2 | 135.00 | 2.2 | 137.58 | 139.50 | -0.2 | 2,714 | -0.01% |
|
| 2025/04/11 | 1 | 118.51 | 1.5 | 118.83 | 124.00 | -0.5 | 2,701 | -0.02% |
|
| 2025/04/10 | 1.1 | 130.59 | 0 | 0.00 | 131.50 | 1.1 | 2,668 | 0.04% |
|
| 2025/04/02 | 0 | 0.00 | 1.2 | 158.68 | 164.00 | -1.2 | 2,911 | -0.04% |
|
| 2025/04/01 | 2 | 157.00 | 2 | 157.25 | 160.00 | 0 | 3,131 | 0.00% |
|
| 2025/03/31 | 2 | 165.50 | 1 | 157.50 | 157.00 | 1 | 3,113 | 0.03% |
|
| 2025/03/28 | 2 | 179.00 | 2.1 | 173.99 | 174.00 | -0.1 | 3,075 | 0.00% |
|
| 2025/03/27 | 1.3 | 184.23 | 0 | 185.50 | 184.00 | 1.3 | 3,112 | 0.04% |
|
| 2025/03/25 | 0 | 0.00 | 0.1 | 188.50 | 186.00 | -0.1 | 3,219 | 0.00% |
|
| 2025/03/21 | 3 | 191.00 | 1 | 192.50 | 190.50 | 2 | 3,277 | 0.06% |
|
| 2025/03/20 | 3 | 194.00 | 0 | 0.00 | 194.00 | 3 | 3,360 | 0.09% |
|
| 2025/03/19 | 14 | 190.50 | 0 | 0.00 | 187.50 | 14 | 3,425 | 0.41% |
|
| 2025/03/18 | 3 | 192.00 | 3 | 187.33 | 192.00 | 0 | 3,526 | 0.00% |
|
| 2025/03/17 | 1 | 186.00 | 0 | 0.00 | 183.00 | 1 | 3,673 | 0.03% |
|
| 2025/03/13 | 3 | 191.67 | 3 | 194.00 | 188.00 | 0 | 3,983 | 0.00% |
|
| 2025/03/12 | 1 | 192.50 | 1 | 194.00 | 192.00 | 0 | 4,041 | 0.00% |
|
| 2025/03/11 | 4 | 193.25 | 2 | 191.76 | 192.00 | 2 | 4,119 | 0.05% |
|
| 2025/03/10 | 1 | 199.50 | 1 | 199.00 | 200.00 | 0 | 4,189 | 0.00% |
|
| 2025/03/07 | 2 | 198.75 | 0 | 0.00 | 197.00 | 2 | 4,315 | 0.05% |
|
| 2025/03/06 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 4,558 | 0.02% |
|
| 2025/03/05 | 0 | 0.00 | 11 | 209.32 | 206.00 | -11 | 4,719 | -0.23% |
|
| 2025/03/04 | 11 | 210.41 | 2 | 202.25 | 210.50 | 9 | 4,743 | 0.19% |
|
| 2025/03/03 | 1 | 200.00 | 1 | 203.00 | 199.00 | 0 | 4,728 | 0.00% |
|
| 2025/02/27 | 1 | 197.00 | 1 | 203.00 | 199.50 | 0 | 4,740 | 0.00% |
|
| 2025/02/25 | 1 | 206.00 | 1 | 202.50 | 203.00 | 0 | 4,867 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 10 | 207.50 | 210.00 | -10 | 4,945 | -0.20% |
|
| 2025/02/20 | 12 | 211.54 | 11 | 217.23 | 209.00 | 1 | 4,991 | 0.02% |
|
| 2025/02/19 | 3 | 212.17 | 0 | 215.00 | 216.00 | 3 | 4,923 | 0.06% |
|
| 2025/02/18 | 1 | 208.50 | 1 | 208.50 | 209.50 | 0 | 4,909 | 0.00% |
|
| 2025/02/17 | 1 | 207.00 | 1 | 208.52 | 209.50 | 0 | 5,097 | 0.00% |
|
| 2025/02/14 | 2 | 205.01 | 1 | 207.00 | 210.00 | 1 | 5,188 | 0.02% |
|
| 2025/02/13 | 3 | 210.00 | 3 | 208.14 | 210.00 | 0 | 5,172 | 0.00% |
|
| 2025/02/12 | 1 | 200.46 | 1 | 196.51 | 197.00 | 0 | 5,144 | 0.00% |
|
| 2025/02/11 | 1 | 200.50 | 1 | 200.00 | 200.00 | 0 | 5,178 | 0.00% |
|
| 2025/02/10 | 1 | 200.00 | 1 | 199.00 | 198.50 | 0 | 5,169 | 0.00% |
|
| 2025/02/07 | 1 | 203.00 | 1 | 205.50 | 204.50 | 0 | 5,149 | 0.00% |
|
| 2025/02/06 | 1 | 212.00 | 10 | 208.60 | 205.00 | -9 | 5,148 | -0.17% |
|
| 2025/02/05 | 2 | 206.75 | 2 | 210.75 | 209.50 | 0 | 5,153 | 0.00% |
|
| 2025/02/04 | 2 | 202.75 | 2 | 207.00 | 206.00 | 0 | 5,121 | 0.00% |
|
| 2025/02/03 | 1 | 198.00 | 1.1 | 194.98 | 198.00 | -0.1 | 5,054 | 0.00% |
|
| 2025/01/21 | 1 | 192.00 | 1 | 199.00 | 202.50 | 0 | 5,012 | 0.00% |
|
| 2025/01/20 | 2 | 189.25 | 2 | 193.25 | 195.00 | 0 | 4,974 | 0.00% |
|
| 2025/01/17 | 1 | 183.00 | 0 | 0.00 | 188.50 | 1 | 4,953 | 0.02% |
|
| 2025/01/16 | 20 | 185.38 | 0.1 | 186.50 | 186.50 | 19.9 | 4,922 | 0.40% |
|
| 2025/01/15 | 1.6 | 180.00 | 0 | 181.50 | 179.00 | 1.5 | 4,903 | 0.03% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 176.00 | 175.50 | -2 | 4,916 | -0.04% |
|
| 2025/01/13 | 0.1 | 175.00 | 0 | 0.00 | 172.50 | 0.1 | 4,945 | 0.00% |
|
| 2025/01/10 | 0 | 180.50 | 1.5 | 185.67 | 180.50 | -1.5 | 4,925 | -0.03% |
|
| 2025/01/09 | 2 | 192.25 | 20 | 189.13 | 188.00 | -18 | 4,876 | -0.37% |
|
| 2025/01/08 | 3 | 198.67 | 3 | 198.50 | 199.00 | 0 | 4,857 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 200.50 | 198.00 | -2 | 4,827 | -0.04% |
|
| 2025/01/02 | 4 | 209.50 | 5 | 205.40 | 203.00 | -1 | 4,865 | -0.02% |
|
| 2024/12/31 | 2 | 215.99 | 2.2 | 213.71 | 213.00 | -0.1 | 4,834 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 216.00 | 216.00 | -2 | 4,782 | -0.04% |
|
| 2024/12/27 | 8 | 222.57 | 6.1 | 219.45 | 215.50 | 2 | 4,787 | 0.04% |
|
| 2024/12/26 | 5 | 216.60 | 5.1 | 215.85 | 225.50 | -0.1 | 4,641 | 0.00% |
|
| 2024/12/25 | 0 | 206.00 | 0 | 0.00 | 205.50 | 0 | 4,455 | 0.00% |
|
| 2024/12/23 | 4 | 208.13 | 3 | 203.16 | 201.50 | 1 | 4,648 | 0.02% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 214.00 | 209.50 | 0 | 4,594 | 0.00% |
|
| 2024/12/19 | 3 | 209.00 | 1.1 | 211.14 | 211.50 | 1.9 | 4,524 | 0.04% |
|
| 2024/12/17 | 1 | 210.00 | 1 | 208.99 | 208.50 | 0 | 4,511 | 0.00% |
|
| 2024/12/16 | 2 | 216.45 | 2 | 214.00 | 208.00 | 0 | 4,517 | 0.00% |
|
| 2024/12/13 | 5 | 214.70 | 4 | 214.99 | 211.00 | 1 | 4,511 | 0.02% |
|
| 2024/12/12 | 3 | 213.67 | 3 | 218.17 | 214.50 | 0 | 4,446 | 0.00% |
|
| 2024/12/11 | 2 | 227.00 | 2 | 220.83 | 219.00 | 0 | 4,357 | 0.00% |
|
| 2024/12/10 | 3 | 221.50 | 8 | 216.88 | 220.00 | -5 | 4,194 | -0.12% |
|
| 2024/12/09 | 8 | 218.00 | 4 | 220.50 | 214.50 | 4 | 4,034 | 0.10% |
|
| 2024/12/06 | 2 | 215.00 | 1 | 215.00 | 209.00 | 1 | 3,878 | 0.03% |
|
| 2024/12/05 | 1 | 213.50 | 2 | 214.00 | 213.50 | -1 | 3,801 | -0.03% |
|
| 2024/12/04 | 7 | 216.07 | 5.7 | 213.08 | 217.00 | 1.4 | 3,738 | 0.04% |
|
| 2024/12/03 | 2.5 | 209.50 | 6 | 212.83 | 208.00 | -3.5 | 3,662 | -0.10% |
|
| 2024/12/02 | 17.3 | 214.52 | 13 | 217.38 | 214.00 | 4.3 | 3,528 | 0.12% |
|
| 2024/11/29 | 7 | 198.93 | 6.1 | 201.16 | 211.00 | 0.9 | 3,248 | 0.03% |
|
| 2024/11/27 | 11 | 199.68 | 14.1 | 192.60 | 190.50 | -3.1 | 3,045 | -0.10% |
|
| 2024/11/26 | 2 | 193.25 | 1 | 191.50 | 194.50 | 1 | 2,991 | 0.03% |
|
| 2024/11/25 | 1 | 195.50 | 1 | 192.50 | 192.00 | 0 | 2,973 | 0.00% |
|
| 2024/11/22 | 1 | 188.00 | 1 | 188.50 | 190.50 | 0 | 2,929 | 0.00% |
|
| 2024/11/21 | 1 | 176.50 | 21 | 174.60 | 184.50 | -20 | 2,844 | -0.70% |
|
| 2024/11/19 | 31 | 174.24 | 31 | 167.82 | 178.00 | 0 | 2,762 | 0.00% |
|
| 2024/11/18 | 21 | 176.62 | 21 | 180.21 | 173.00 | 0 | 2,714 | 0.00% |
|
| 2024/11/14 | 6 | 181.92 | 6 | 180.50 | 181.50 | 0 | 2,657 | 0.00% |
|
| 2024/11/13 | 2 | 177.50 | 4 | 186.00 | 187.00 | -2 | 2,459 | -0.08% |
|
| 2024/11/08 | 1 | 166.50 | 1 | 169.00 | 167.00 | 0 | 2,352 | 0.00% |
|
| 2024/11/07 | 2 | 164.50 | 2 | 163.00 | 164.00 | 0 | 2,375 | 0.00% |
|
| 2024/11/06 | 2 | 161.50 | 3 | 164.17 | 163.00 | -1 | 2,412 | -0.04% |
|
| 2024/11/05 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 2,415 | 0.04% |
|
| 2024/11/04 | 3 | 162.50 | 1 | 160.00 | 158.00 | 2 | 2,449 | 0.08% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 170.50 | 168.50 | 0 | 2,449 | 0.00% |
|
| 2024/10/25 | 1 | 179.50 | 1 | 179.50 | 175.50 | 0 | 2,618 | 0.00% |
|
| 2024/10/24 | 1 | 180.50 | 0.1 | 182.00 | 180.50 | 0.9 | 2,701 | 0.03% |
|
| 2024/10/22 | 16 | 183.78 | 17 | 185.41 | 183.50 | -1 | 2,797 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 188.25 | 189.00 | -2 | 2,854 | -0.07% |
|
| 2024/10/18 | 2 | 182.00 | 1 | 190.50 | 179.50 | 1 | 2,867 | 0.03% |
|
| 2024/10/16 | 1 | 189.00 | 1 | 188.50 | 188.50 | 0 | 2,910 | 0.00% |
|
| 2024/10/15 | 2 | 192.75 | 0 | 0.00 | 193.00 | 2 | 2,999 | 0.07% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 190.00 | 191.00 | -1 | 3,017 | -0.03% |
|
| 2024/10/11 | 1 | 187.00 | 1 | 191.50 | 187.50 | 0 | 3,028 | 0.00% |
|
| 2024/10/09 | 5 | 189.00 | 0 | 0.00 | 187.50 | 5 | 3,067 | 0.16% |
|
| 2024/10/01 | 8 | 187.63 | 0 | 0.00 | 189.00 | 8 | 3,533 | 0.23% |
|
| 2024/09/30 | 1 | 193.50 | 0.1 | 194.00 | 193.50 | 0.9 | 3,618 | 0.02% |
|
| 2024/09/27 | 5 | 197.00 | 0 | 0.00 | 199.00 | 5 | 3,786 | 0.13% |
|
| 2024/09/26 | 10 | 201.85 | 5 | 200.80 | 199.50 | 5 | 3,817 | 0.13% |
|
| 2024/09/25 | 0 | 0.00 | 21.1 | 191.34 | 198.00 | -21.1 | 3,735 | -0.57% |
|
| 2024/09/24 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 3,683 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 182.00 | 179.00 | -1 | 3,817 | -0.03% |
|
| 2024/09/19 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 3,864 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 180.75 | 183.00 | -2 | 4,155 | -0.05% |
|
| 2024/09/06 | 0.1 | 164.50 | 0 | 0.00 | 165.00 | 0.1 | 5,001 | 0.00% |
|
| 2024/09/05 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 5,007 | 0.02% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 5,007 | -0.02% |
|
| 2024/09/03 | 0 | 177.50 | 0.1 | 177.00 | 176.00 | -0.1 | 4,973 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 182.50 | 181.00 | -0.2 | 4,987 | 0.00% |
|
| 2024/08/30 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 4,987 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 174.00 | 176.00 | -1 | 4,946 | -0.02% |
|
| 2024/08/22 | 1 | 182.50 | 0 | 0.00 | 180.00 | 1 | 5,033 | 0.02% |
|
| 2024/08/19 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 5,035 | 0.02% |
|
| 2024/08/16 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 5,025 | 0.02% |
|
| 2024/08/07 | 11 | 179.82 | 12 | 181.33 | 179.50 | -1 | 4,902 | -0.02% |
|
| 2024/08/05 | 1 | 176.50 | 3 | 182.00 | 176.50 | -2 | 4,889 | -0.04% |
|
| 2024/08/02 | 5 | 207.00 | 0 | 0.00 | 196.00 | 5 | 4,955 | 0.10% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 198.50 | 213.00 | -10 | 4,908 | -0.20% |
|
| 2024/07/29 | 10 | 231.00 | 4 | 230.00 | 213.50 | 6 | 4,846 | 0.12% |
|
| 2024/07/26 | 4 | 237.00 | 0 | 0.00 | 237.00 | 4 | 4,792 | 0.08% |
|
| 2024/07/19 | 5 | 229.00 | 0 | 0.00 | 228.00 | 5 | 4,709 | 0.11% |
|
| 2024/07/18 | 0.3 | 236.00 | 1 | 229.50 | 238.00 | -0.7 | 4,664 | -0.02% |
|
| 2024/07/17 | 1.6 | 239.28 | 5 | 238.00 | 240.00 | -3.4 | 4,610 | -0.07% |
|
| 2024/07/16 | 15 | 238.33 | 10 | 240.50 | 239.00 | 5 | 4,566 | 0.11% |
|
| 2024/07/10 | 10 | 233.50 | 10 | 236.00 | 230.50 | 0 | 4,441 | 0.00% |
|
| 2024/07/09 | 0 | 233.00 | 0 | 0.00 | 233.00 | 0 | 4,350 | 0.00% |
|
| 2024/07/08 | 11 | 233.36 | 0 | 0.00 | 230.50 | 11 | 4,285 | 0.26% |
|
| 2024/07/05 | 15 | 238.00 | 30 | 244.00 | 243.00 | -15 | 4,168 | -0.36% |
|
| 2024/07/04 | 2 | 229.25 | 4 | 230.75 | 230.50 | -2 | 3,946 | -0.05% |
|
| 2024/07/03 | 8 | 224.31 | 5 | 231.50 | 222.00 | 3 | 3,858 | 0.08% |
|
| 2024/07/02 | 10 | 225.50 | 5 | 226.00 | 230.00 | 5 | 3,786 | 0.13% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 224.50 | 221.50 | -1 | 3,718 | -0.03% |
|
| 2024/06/27 | 10 | 231.50 | 6 | 236.17 | 228.50 | 4 | 3,647 | 0.11% |
|
| 2024/06/26 | 7 | 238.36 | 11.1 | 242.55 | 238.50 | -4.1 | 3,604 | -0.11% |
|
| 2024/06/25 | 5 | 228.00 | 0 | 0.00 | 233.50 | 5 | 3,538 | 0.14% |
|
| 2024/06/24 | 7 | 237.64 | 15 | 237.67 | 236.50 | -8 | 3,483 | -0.23% |
|
| 2024/06/21 | 20 | 243.60 | 5 | 242.40 | 246.00 | 15 | 3,415 | 0.44% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 236.50 | 239.00 | -2 | 3,166 | -0.06% |
|
| 2024/06/19 | 6 | 241.17 | 4.1 | 227.49 | 222.50 | 1.9 | 3,064 | 0.06% |
|
| 2024/06/18 | 0 | 0.00 | 5.1 | 235.05 | 233.00 | -5.1 | 2,909 | -0.18% |
|
| 2024/06/17 | 6 | 233.50 | 2.3 | 231.25 | 233.50 | 3.7 | 2,810 | 0.13% |
|
| 2024/06/14 | 2 | 213.75 | 3 | 212.85 | 218.50 | -1 | 2,657 | -0.04% |
|
| 2024/06/13 | 4 | 204.63 | 17 | 205.18 | 204.00 | -13 | 2,493 | -0.52% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 189.00 | 190.00 | -0.1 | 2,441 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 184.75 | 182.00 | -2 | 2,579 | -0.08% |
|
| 2024/06/03 | 2 | 188.25 | 0 | 0.00 | 186.00 | 2 | 2,890 | 0.07% |
|
| 2024/05/30 | 10 | 194.00 | 0 | 0.00 | 192.00 | 10 | 3,144 | 0.32% |
|
| 2024/05/29 | 5 | 199.50 | 2.2 | 203.14 | 200.50 | 2.8 | 3,481 | 0.08% |
|
| 2024/05/28 | 3 | 205.83 | 1 | 207.50 | 203.00 | 2 | 3,648 | 0.05% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 191.53 | 194.50 | -1 | 3,632 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 3,670 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 0.3 | 189.64 | 188.50 | -0.3 | 3,766 | -0.01% |
|
| 2024/05/20 | 0.3 | 189.50 | 3.5 | 189.28 | 189.00 | -3.2 | 4,057 | -0.08% |
|
| 2024/05/17 | 3.5 | 192.61 | 0 | 0.00 | 190.50 | 3.5 | 4,159 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 21.1 | 186.82 | 197.00 | -21.1 | 4,363 | -0.48% |
|
| 2024/05/13 | 0 | 180.00 | 0 | 0.00 | 177.00 | 0 | 4,748 | 0.00% |
|
