建錩 (5014)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
480張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.05	0	0.00	14.95	1	2,966	0.03%
2024/11/21	2	14.60	2	14.85	14.95	0	2,956	0.00%
2024/11/20	1	14.90	0	0.00	14.60	1	2,959	0.03%
2024/11/14	6	15.70	0	0.00	15.45	6	2,912	0.21%
2024/11/08	0	0.00	5	19.20	18.75	-5	2,732	-0.18%
2024/11/07	5	19.10	0	0.00	18.85	5	2,723	0.18%
2024/11/06	0	0.00	2	18.25	18.25	-2	2,635	-0.08%
2024/11/01	2	18.15	5	18.20	18.25	-3	2,621	-0.11%
2024/10/25	0	0.00	5	18.05	18.10	-5	2,526	-0.20%
2024/10/22	0	0.00	2	18.20	18.10	-2	2,504	-0.08%
2024/10/17	0	0.00	10	18.40	18.40	-10	2,459	-0.41%
2024/10/16	1	18.40	1	18.60	18.40	0	2,433	0.00%
2024/10/14	10	18.35	0	0.00	18.10	10	2,310	0.43%
2024/10/09	1	18.85	8	19.15	18.95	-7	2,201	-0.32%
2024/10/08	12	19.77	1	20.00	19.60	11	2,085	0.53%
2024/10/04	14	19.58	15	19.74	19.85	-1	1,678	-0.06%
2024/10/01	2	17.70	0	0.00	18.10	2	1,134	0.18%
2024/09/30	61	18.30	55	18.52	17.75	6	1,058	0.57%
2024/09/27	0	0.00	5	17.45	17.25	-5	763	-0.66%
2024/08/28	0	0.00	2	16.30	16.25	-2	768	-0.26%
2024/08/14	0	0.00	1	17.20	17.15	-1	1,005	-0.10%
2024/08/05	0	0.00	1	15.65	15.30	-1	1,183	-0.08%
2024/07/10	0	0.00	6	16.70	16.65	-6	1,237	-0.48%
2024/07/08	2	17.40	0	0.00	17.35	2	1,202	0.17%
2024/07/02	3	17.20	0	0.00	17.20	3	1,191	0.25%
2024/06/27	0	0.00	5	17.00	17.00	-5	1,187	-0.42%
2024/06/25	3	17.20	5	17.25	17.30	-2	1,168	-0.17%
2024/06/20	0	0.00	5	16.95	16.90	-5	1,116	-0.45%
2024/06/18	0	0.00	5	16.80	16.70	-5	1,099	-0.45%
2024/05/29	2	16.70	0	0.00	16.90	2	999	0.20%
2024/05/23	5	16.50	0	0.00	16.45	5	931	0.54%
2024/05/22	0	0.00	1	17.30	17.25	-1	887	-0.11%
2024/05/17	15	16.48	0	0.00	16.45	15	710	2.11%
2024/05/16	0	0.00	2	16.30	16.40	-2	687	-0.29%
2024/05/14	0	0.00	5	16.26	16.00	-5	655	-0.76%
2024/05/13	0	0.00	4	16.15	16.20	-4	621	-0.64%
2024/05/10	2	15.93	2	15.90	16.10	0	566	0.00%
2024/05/09	9	15.07	1	15.20	15.00	8	484	1.65%
2024/05/08	2	15.15	0	0.00	15.15	2	401	0.50%
2024/05/07	1	14.10	0	0.00	13.80	1	294	0.34%
2024/04/02	0.1	12.85	0	0.00	12.80	0.1	200	0.05%
2024/03/28	0.1	12.85	0	0.00	12.90	0.1	214	0.05%
2024/03/12	0	0.00	6	13.30	13.25	-6	321	-1.87%
2024/01/24	0	14.40	0	0.00	13.90	0	314	0.00%
2023/12/26	0	0.00	1	15.10	15.00	-1	318	-0.31%
2023/12/25	1	15.15	0	0.00	15.00	1	315	0.32%
2023/12/20	0	0.00	1	15.25	15.05	-1	289	-0.35%
2023/12/19	1	14.80	0	0.00	14.95	1	282	0.35%
2023/08/02	2	14.50	0	0.00	14.45	2	410	0.49%
2023/07/04	0	0.00	10	15.55	15.45	-10	399	-2.50%
2023/06/16	0	0.00	2	15.30	15.45	-2	454	-0.44%
2023/06/14	0	0.00	1	15.30	15.30	-1	459	-0.22%
2023/06/13	2	15.30	0	0.00	15.25	2	470	0.43%
2023/05/26	2	15.70	0	0.00	15.70	2	579	0.34%
2023/05/22	0	0.00	1	16.00	16.00	-1	608	-0.16%
2023/05/17	2	15.90	0	0.00	15.95	2	628	0.32%
2023/04/06	1	17.00	0	0.00	17.00	1	1,720	0.06%
2023/03/27	2	17.50	0	0.00	17.50	2	2,608	0.08%
2023/02/24	1	17.70	0	0.00	17.65	1	2,998	0.03%
2023/02/23	0	17.97	0	0.00	17.85	0	2,999	0.00%
2023/02/22	0	18.65	0	0.00	17.75	0	3,029	0.00%
2023/02/21	0	17.93	0	0.00	17.95	0	3,075	0.00%
2023/01/31	4	18.90	4	18.85	18.90	0	3,174	0.00%
2023/01/11	0	0.00	31	18.10	18.00	-31	2,877	-1.08%
2023/01/10	0	0.00	2	18.40	18.00	-2	2,865	-0.07%
2023/01/05	2	18.68	1	18.40	18.40	1	2,830	0.04%
2023/01/04	1	18.30	0	0.00	18.45	1	2,767	0.04%
2022/12/30	1	18.50	1	19.10	18.55	0	2,718	0.00%
2022/12/28	2	18.45	2	18.35	18.35	0	2,561	0.00%
2022/12/27	0	0.00	1	18.20	18.25	-1	2,475	-0.04%
2022/12/26	4	18.83	7	18.46	18.50	-3	2,437	-0.12%
2022/12/23	17	18.83	19	18.92	18.95	-2	2,347	-0.09%
2022/12/22	13	18.43	13	18.54	18.55	0	2,085	0.00%
2022/12/20	2	16.65	0	0.00	16.50	2	1,565	0.13%
2022/12/19	46	16.92	1	17.00	17.00	45	1,535	2.93%
2022/12/16	0	0.00	2	17.35	17.10	-2	1,473	-0.14%
2022/12/15	3	17.73	0	0.00	17.25	3	1,396	0.21%
2022/12/14	0	0.00	1	16.70	16.50	-1	1,231	-0.08%
2022/12/13	0	0.00	1	16.50	16.45	-1	1,110	-0.09%
2022/11/21	0	0.00	1	16.10	15.95	-1	940	-0.11%
2022/11/18	2	16.20	0	0.00	16.00	2	933	0.21%
2022/11/17	6	16.55	6	16.50	16.65	0	903	0.00%
2022/11/15	5	15.35	7	15.60	15.70	-2	623	-0.32%
2022/10/03	0	13.80	0	0.00	13.90	0	923	0.00%
2022/09/29	0	14.00	0	0.00	13.90	0	940	0.00%
2022/09/28	0	14.05	0	0.00	13.50	0	933	0.00%
2022/09/14	0	0.00	0	16.40	16.40	0	1,008	0.00%
2022/09/02	2	16.25	0	0.00	16.25	2	1,118	0.18%
2022/08/19	2	17.10	0	0.00	17.25	2	1,231	0.16%
2022/08/16	0	0.00	5	16.95	16.80	-5	1,210	-0.41%
2022/08/12	7	16.94	0	0.00	16.85	7	1,200	0.58%
2022/08/11	2	18.20	2	18.25	18.20	0	1,097	0.00%
2022/08/09	0	0.00	1	17.95	17.90	-1	1,098	-0.09%
2022/08/02	1	18.00	1	17.80	17.80	0	1,428	0.00%
2022/08/01	1	18.30	2	18.40	18.35	-1	1,424	-0.07%
2022/07/25	0	0.00	5	18.00	18.20	-5	1,342	-0.37%
2022/07/22	5	18.05	0	0.00	18.05	5	1,355	0.37%
2022/07/21	2	18.10	0	0.00	18.10	2	1,375	0.15%
2022/07/20	1	18.05	0	0.00	17.95	1	1,395	0.07%
2022/07/18	2	17.30	0	0.00	17.40	2	1,461	0.14%
2022/06/13	0	0.00	4	20.35	20.05	-4	2,866	-0.14%
2022/06/10	4	20.50	0	0.00	20.65	4	2,861	0.14%
2022/05/19	3	19.47	3	19.65	19.65	0	3,726	0.00%
2022/05/17	0	0.00	1	19.95	19.80	-1	3,711	-0.03%
2022/05/16	0	0.00	4	19.90	19.85	-4	3,702	-0.11%
2022/05/12	32	20.03	28	20.28	19.25	4	3,663	0.11%
2022/05/11	0	0.00	5	19.95	19.95	-5	3,439	-0.15%
2022/04/27	0	21.00	0	0.00	19.40	0	3,466	0.00%
2022/04/22	1	22.00	1	22.05	21.60	0	3,415	0.00%
2022/04/20	1	22.45	0	0.00	22.40	1	3,372	0.03%
2022/04/19	0	0.00	12	22.93	22.95	-12	3,322	-0.36%
2022/04/18	13	24.17	0	0.00	22.90	13	3,297	0.39%
2022/04/15	35	24.16	30	24.55	23.70	5	3,217	0.16%
2022/04/14	13	23.58	14	23.53	24.20	-1	2,977	-0.03%
2022/03/23	0	0.00	2	22.50	21.90	-2	2,321	-0.09%
2022/03/22	2	22.25	0	0.00	22.25	2	2,301	0.09%
2022/03/21	0	0.00	1	21.65	21.50	-1	2,223	-0.04%
2022/03/16	1	21.05	0	0.00	20.85	1	2,250	0.04%
2022/03/14	0	0.00	1	21.80	21.80	-1	2,293	-0.04%
2022/03/01	8	22.17	8	21.89	21.75	0	2,301	0.00%
2022/02/24	0	0.00	1	21.20	20.20	-1	2,318	-0.04%
2022/02/23	4	21.21	3	21.55	21.05	1	2,286	0.04%
2022/02/22	12	21.15	11	21.30	21.20	1	2,230	0.04%
2022/01/24	0	19.50	0	0.00	19.40	0	2,430	0.00%
2022/01/21	0	0.00	5	20.20	19.75	-5	2,451	-0.20%
2022/01/13	0	0.00	2	20.50	20.35	-2	2,595	-0.08%
2022/01/10	0	0.00	1.3	20.09	20.20	-1.3	2,613	-0.05%
2022/01/05	0	0.00	1.3	21.00	20.80	-1.3	2,657	-0.05%
2021/12/21	2	22.30	0	0.00	22.45	2	2,987	0.07%
2021/11/25	0	0.00	1	23.50	22.75	-1	5,144	-0.02%
2021/11/24	1	23.20	0	0.00	23.20	1	5,171	0.02%
2021/11/23	0	0.00	2	22.30	21.75	-2	5,073	-0.04%
2021/11/18	6	21.95	6	22.00	21.85	0	5,245	0.00%
2021/11/15	0	0.00	1	22.65	22.00	-1	5,368	-0.02%
2021/11/12	0	0.00	1	21.65	21.65	-1	5,424	-0.02%
2021/11/11	1	21.60	1	21.75	21.50	0	5,461	0.00%
2021/11/08	1	22.20	0	0.00	21.55	1	5,477	0.02%
2021/11/03	2	20.60	0	0.00	21.10	2	5,576	0.04%
2021/11/02	0	0.00	1	20.35	20.35	-1	5,609	-0.02%
2021/10/25	2	21.60	1	21.55	21.50	1	6,229	0.02%
2021/10/22	1	20.85	0	0.00	21.15	1	6,406	0.02%
2021/10/07	0	0.00	10	20.40	20.95	-10	9,363	-0.11%
2021/10/05	0	0.00	3	20.12	21.20	-3	10,689	-0.03%
2021/09/28	2	22.75	0	0.00	22.75	2	13,401	0.01%
2021/09/27	4	23.48	1	24.05	23.40	3	14,104	0.02%
2021/09/24	5	24.10	1	23.85	23.85	4	15,129	0.03%
2021/09/23	2	23.80	0	0.00	23.80	2	15,830	0.01%
2021/09/17	1	25.50	0	0.00	25.65	1	17,104	0.01%
2021/09/16	2	25.58	5	25.59	25.35	-3	17,519	-0.02%
2021/09/15	1	25.35	1	25.20	25.20	0	17,415	0.00%
2021/09/14	0	0.00	1	25.35	25.70	-1	17,573	-0.01%
2021/09/13	24	26.18	25	26.45	26.35	-1	17,574	-0.01%
2021/09/10	2	25.10	11	25.14	25.05	-9	17,115	-0.05%
2021/09/09	0	0.00	2	24.30	24.65	-2	16,975	-0.01%
2021/09/08	3	24.57	3	24.42	23.80	0	16,936	0.00%
2021/09/06	2	24.60	2	24.85	24.30	0	16,726	0.00%
2021/09/03	12	25.10	0	0.00	24.60	12	16,653	0.07%
2021/09/02	3	25.23	3	25.33	24.75	0	16,563	0.00%
2021/09/01	66	25.80	64	25.84	25.90	2	16,478	0.01%
2021/08/31	0	0.00	3	24.38	25.35	-3	16,164	-0.02%
2021/08/30	2	24.25	0	0.00	23.95	2	15,885	0.01%
2021/08/26	3	23.62	1	24.45	23.05	2	15,825	0.01%
2021/08/17	0	0.00	1	22.85	21.45	-1	16,001	-0.01%
2021/08/12	0	0.00	1	24.25	24.65	-1	15,995	-0.01%
2021/08/02	1	26.70	1	26.80	27.10	0	17,094	0.00%
2021/07/30	1	27.25	1	27.60	26.00	0	17,130	0.00%
2021/07/29	4	26.76	13	26.50	26.85	-9	17,412	-0.05%
2021/07/28	36	25.90	36	25.95	25.65	0	17,922	0.00%
2021/07/27	1	26.40	1	26.65	25.35	0	17,947	0.00%
2021/07/26	3	27.00	2	26.55	26.35	1	18,560	0.01%
2021/07/23	0	0.00	1	26.30	26.30	-1	18,804	-0.01%
2021/07/22	4	26.33	2	26.35	25.30	2	18,623	0.01%
2021/07/21	12	27.70	19	28.15	26.00	-7	18,447	-0.04%
2021/07/20	42	28.31	25	28.40	28.20	17	17,911	0.09%
2021/07/19	11	27.81	18	28.63	28.95	-7	17,300	-0.04%
2021/07/16	21	27.15	20	26.28	26.35	1	17,316	0.01%
2021/07/15	3	25.23	1	25.45	26.50	2	17,134	0.01%
2021/07/14	0	0.00	34	24.85	24.10	-34	16,955	-0.20%
2021/07/13	34	27.79	1	27.20	26.75	33	16,875	0.20%
2021/07/12	1	29.70	26	29.33	29.70	-25	16,667	-0.15%
2021/07/09	15	28.01	2	28.28	27.00	13	16,221	0.08%
2021/07/08	7	27.19	7	27.58	27.90	0	15,633	0.00%
2021/07/07	2	26.15	17	26.22	25.40	-15	15,081	-0.10%
2021/07/06	14	27.34	6	26.73	26.80	8	14,806	0.05%
2021/07/05	5	27.94	2	28.25	28.25	3	14,347	0.02%
2021/07/02	12	24.40	31	25.22	25.70	-19	13,937	-0.14%
2021/07/01	80.1	25.63	71	24.19	23.40	9.1	13,299	0.07%
2021/06/30	38	24.87	42	25.51	25.70	-4	12,611	-0.03%
2021/06/29	16	22.60	30	23.07	23.40	-14	12,068	-0.12%
2021/06/28	2	20.20	0	0.00	21.30	2	11,061	0.02%
2021/06/25	18	19.47	2	19.30	19.40	16	10,780	0.15%
2021/06/23	8	18.20	0	0.00	17.75	8	10,220	0.08%
2021/06/22	3	18.10	25	17.56	17.80	-22	10,043	-0.22%
2021/06/18	0	0.00	1	17.40	17.40	-1	9,909	-0.01%
2021/06/17	1	17.55	0	0.00	17.40	1	9,921	0.01%
2021/06/10	0	0.00	10	17.20	17.60	-10	9,982	-0.10%
2021/06/08	0	0.00	3	17.50	17.80	-3	9,975	-0.03%
2021/06/07	0	0.00	10	17.00	17.25	-10	9,984	-0.10%
2021/06/04	3	18.10	0	0.00	17.80	3	9,979	0.03%
2021/06/02	3	17.93	2	17.80	17.90	1	9,949	0.01%
2021/05/31	2	17.33	0	0.00	17.35	2	9,969	0.02%
2021/05/28	31	17.06	0	0.00	17.20	31	9,866	0.31%
2021/05/27	0	0.00	1	16.25	16.10	-1	9,747	-0.01%
2021/05/21	20	15.75	0	0.00	16.05	20	9,991	0.20%
2021/05/20	1	15.70	10	16.35	15.20	-9	10,184	-0.09%
2021/05/19	0	0.00	1	16.20	16.40	-1	10,289	-0.01%
2021/05/18	2	15.40	0	0.00	15.40	2	10,488	0.02%
2021/05/17	0	0.00	3	14.12	14.00	-3	10,805	-0.03%
2021/05/14	0	0.00	1	15.70	15.55	-1	10,867	-0.01%
2021/05/12	5	19.26	8	18.68	18.30	-3	11,111	-0.03%
2021/05/11	48	21.98	71	22.13	20.30	-23	11,210	-0.21%
2021/05/10	55	21.23	3	21.40	21.35	52	11,025	0.47%
2021/05/07	3	19.45	15	19.60	19.70	-12	11,106	-0.11%
2021/05/06	0	0.00	13	21.43	20.00	-13	11,081	-0.12%
2021/05/05	28	20.55	3	20.90	20.50	25	10,674	0.23%
2021/05/04	10	20.65	10	21.46	19.85	0	10,120	0.00%
2021/05/03	17	22.35	10	22.19	22.05	7	9,971	0.07%
2021/04/29	8	20.13	0	0.00	20.50	8	9,220	0.09%
2021/04/27	0	0.00	2	19.00	18.70	-2	8,847	-0.02%
2021/04/26	3	19.15	0	0.00	18.85	3	8,818	0.03%
2021/04/22	9	20.63	20	20.33	19.25	-11	8,774	-0.13%
2021/04/21	1	20.15	0	0.00	20.00	1	8,410	0.01%
2021/04/20	3	19.85	0	0.00	19.80	3	8,279	0.04%
2021/04/19	11	20.28	13	20.27	20.45	-2	8,262	-0.02%
2021/04/16	17	20.05	7	20.42	19.95	10	8,084	0.12%
2021/04/15	7	19.25	5	19.60	19.85	2	7,951	0.03%
2021/04/14	4	18.85	0	0.00	18.35	4	7,853	0.05%
2021/04/13	0	0.00	5	18.98	18.50	-5	7,926	-0.06%
2021/04/12	2	19.35	0	0.00	19.25	2	7,975	0.03%
2021/04/09	3	19.48	7	19.39	19.55	-4	7,956	-0.05%
2021/04/08	9	19.79	1	20.10	20.10	8	7,894	0.10%
2021/04/07	1	18.85	0	0.00	18.85	1	7,808	0.01%
2021/04/06	2	19.53	0	0.00	19.55	2	7,882	0.03%
2021/04/01	12	18.09	12	18.83	18.95	0	7,638	0.00%
2021/03/29	5	18.35	10	17.88	18.05	-5	7,739	-0.06%
2021/03/02	0	0.00	20	19.10	19.00	-20	9,138	-0.22%
2021/02/26	29	19.82	9	19.40	19.40	20	9,089	0.22%
2021/02/25	0	0.00	1	19.95	19.60	-1	9,044	-0.01%
2021/02/24	2	20.00	0	0.00	19.55	2	8,991	0.02%
2021/02/23	1	20.75	1	20.40	20.40	0	8,908	0.00%
2021/02/22	3	20.68	0	0.00	20.50	3	8,881	0.03%
2021/02/18	0	0.00	3	19.85	20.30	-3	8,673	-0.03%
2021/02/17	3	19.20	3	19.25	19.20	0	8,467	0.00%
2021/02/05	6	17.90	16	17.83	18.25	-10	8,103	-0.12%
2021/02/02	3	17.48	8	17.55	17.80	-5	7,513	-0.07%
2021/02/01	1	17.15	1	17.25	17.30	0	7,184	0.00%
2021/01/25	0	0.00	1	14.95	14.80	-1	5,864	-0.02%
2021/01/22	1	14.35	0	0.00	14.20	1	5,783	0.02%
2021/01/08	1	16.95	2	16.95	15.55	-1	5,332	-0.02%
2021/01/07	4	15.48	5	16.00	16.35	-1	5,078	-0.02%
2021/01/06	0	0.00	1	15.75	15.30	-1	4,837	-0.02%
2021/01/05	0	0.00	1	15.95	15.65	-1	4,663	-0.02%
2021/01/04	1	15.55	0	0.00	15.50	1	4,529	0.02%
2020/12/30	16	16.11	13	16.13	15.60	3	4,389	0.07%
2020/12/29	1	15.75	1	15.90	15.45	0	4,154	0.00%
2020/12/28	2	15.58	1	15.70	15.60	1	3,966	0.03%
2020/12/25	1	15.30	3	15.87	16.20	-2	3,824	-0.05%
2020/12/23	2	14.40	1	14.45	14.80	1	3,472	0.03%
2020/12/22	1	15.00	0	0.00	14.60	1	3,383	0.03%
2020/12/21	1	15.80	0	0.00	15.90	1	3,177	0.03%
2020/12/17	1	15.00	0	0.00	15.10	1	2,734	0.04%
2020/12/16	0	0.00	14	15.19	15.55	-14	2,477	-0.57%
2020/12/15	0	0.00	8	14.80	14.15	-8	2,259	-0.35%
2020/12/14	8	13.90	6	13.81	13.95	2	1,878	0.11%
2020/12/11	3	13.33	0	0.00	12.90	3	1,771	0.17%
2020/12/10	0	0.00	15	13.73	14.10	-15	1,628	-0.92%
2020/12/07	7	12.76	0	0.00	12.70	7	1,290	0.54%
2020/12/04	2	12.40	0	0.00	12.50	2	1,282	0.16%
2020/12/01	3	13.15	0	0.00	13.05	3	1,236	0.24%
2020/11/18	0	0.00	2	12.70	13.20	-2	896	-0.22%
2020/11/17	0	0.00	2	12.00	12.00	-2	760	-0.26%
2020/11/12	0	0.00	2	10.45	10.60	-2	531	-0.38%
2020/11/09	2	9.18	0	0.00	9.19	2	438	0.46%
2020/09/01	0	0.00	1	10.10	9.94	-1	363	-0.28%
2020/08/28	1	9.68	2	9.79	9.87	-1	324	-0.31%
2020/04/15	0	8.70	0	0.00	8.77	0	893	0.00%
2019/07/12	1	9.66	0	0.00	9.58	1	236	0.42%
2018/11/02	1	8.01	3	8.01	7.99	-2	311	-0.64%
2018/09/13	1	9.40	0	0.00	9.46	1	418	0.24%
2018/08/08	0	0.00	10	11.55	11.50	-10	724	-1.38%
2018/08/06	0	0.00	1	11.75	11.75	-1	736	-0.14%
2018/08/03	10	11.68	0	0.00	11.50	10	731	1.37%
2018/07/25	1	11.70	0	0.00	11.70	1	698	0.14%
2018/07/05	1	11.00	0	0.00	11.05	1	807	0.12%
2018/06/01	0	0.00	1	14.05	14.05	-1	852	-0.12%
2018/05/17	1	12.60	0	0.00	12.60	1	965	0.10%
2018/05/02	10	13.00	0	0.00	12.85	10	1,167	0.86%
2018/04/20	5	14.15	5	14.05	14.05	0	1,338	0.00%
2018/04/18	10	12.80	0	0.00	12.75	10	1,563	0.64%
2018/04/02	1	13.45	0	0.00	13.40	1	2,599	0.04%
2018/03/20	1	15.50	0	0.00	15.50	1	2,816	0.04%
2018/03/02	2	17.30	1	17.30	16.95	1	2,885	0.03%
2018/02/27	0	0.00	2	16.80	16.60	-2	2,797	-0.07%
2018/02/23	0	0.00	1	16.75	16.70	-1	2,807	-0.04%
2018/02/22	0	0.00	4	16.43	16.40	-4	2,809	-0.14%
2018/02/12	0	0.00	5	15.34	15.30	-5	2,806	-0.18%
2018/02/07	0	0.00	1	16.10	15.90	-1	2,900	-0.03%
2018/02/06	11	16.30	1	15.70	15.50	10	3,028	0.33%
2018/02/02	0	0.00	2	17.10	17.05	-2	3,097	-0.06%
2018/02/01	2	17.18	0	0.00	17.00	2	3,142	0.06%
2018/01/31	1	17.25	0	0.00	17.10	1	3,175	0.03%
2018/01/29	0	0.00	1	17.45	17.35	-1	3,213	-0.03%
2018/01/26	2	17.45	0	0.00	17.30	2	3,270	0.06%
2018/01/23	5	17.08	0	0.00	16.70	5	3,656	0.14%
2018/01/22	0	0.00	3	17.10	17.15	-3	3,661	-0.08%
2018/01/19	5	17.18	4	17.15	16.95	1	3,707	0.03%
2018/01/18	7	17.39	4	17.35	17.20	3	3,742	0.08%
2018/01/17	2	17.30	0	0.00	17.30	2	3,948	0.05%
2018/01/16	2	17.90	1	18.05	17.90	1	3,965	0.03%
2018/01/15	1	18.75	5	18.00	17.90	-4	3,963	-0.10%
2018/01/12	7	19.49	1	19.15	19.10	6	3,855	0.16%
2018/01/10	0	0.00	10	18.94	18.85	-10	3,689	-0.27%
2018/01/09	10	19.09	20	19.10	19.00	-10	3,714	-0.27%
2018/01/08	20	19.10	10	19.10	19.25	10	3,561	0.28%
2018/01/03	0	0.00	10	18.15	17.90	-10	3,271	-0.31%
2018/01/02	0	0.00	1	18.10	18.10	-1	3,251	-0.03%