蒙恬 (5211)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	26.00	25.75	-1	465	-0.21%
2024/04/22	1	25.40	0	0.00	25.60	1	470	0.21%
2024/04/15	0	0.00	5	26.35	26.10	-5	575	-0.87%
2024/03/28	0	0.00	0	24.20	24.20	0	502	-0.01%
2024/03/18	0	23.05	0	0.00	23.10	0	497	0.00%
2024/03/15	0	23.50	0	0.00	23.40	0	497	0.00%
2024/03/13	0	23.50	0	0.00	23.70	0	495	0.00%
2024/03/12	0.1	24.13	0	0.00	24.00	0.1	495	0.02%
2024/02/22	0	0.00	2	27.50	27.35	-2	442	-0.45%
2024/02/20	0	0.00	1	25.60	25.55	-1	387	-0.26%
2024/02/19	0	0.00	1	26.65	26.05	-1	384	-0.26%
2024/02/16	1	25.70	0	0.00	25.55	1	380	0.26%
2024/02/02	7	25.81	0	0.00	25.70	7	376	1.86%
2024/01/31	1	27.15	0	0.00	27.15	1	345	0.29%
2024/01/16	1	24.60	0	0.00	23.50	1	165	0.60%
2024/01/11	7	25.59	7	26.40	25.55	0	140	0.00%
2024/01/10	0	0.00	12	24.00	24.05	-12	71	-16.83%
2023/12/25	0	0.00	3	22.10	22.10	-3	59	-5.05%
2023/12/07	3	22.70	0	0.00	22.70	3	131	2.29%
2023/11/29	2	22.30	0	0.00	22.45	2	126	1.59%
2023/11/22	0	0.00	0	22.30	22.25	0	128	-0.02%
2023/11/16	2	22.40	0	0.00	22.55	2	126	1.58%
2023/11/15	1	22.10	0	0.00	22.35	1	126	0.79%
2023/11/10	2	22.70	0	0.00	22.55	2	128	1.55%
2023/10/31	1	23.10	0	0.00	22.85	1	136	0.73%
2023/10/17	2	23.60	1	23.50	23.50	1	152	0.65%
2023/09/26	2	23.55	0	0.00	23.55	2	184	1.08%
2023/09/25	1	24.40	0	0.00	24.70	1	196	0.51%
2023/09/20	2	24.58	2	25.95	24.65	0	179	0.00%
2023/06/13	0.1	26.50	1	26.45	26.75	-0.9	1,948	-0.05%
2023/06/05	0.1	28.55	0	0.00	28.50	0.1	2,093	0.00%
2023/05/22	2	30.25	2	30.50	30.50	0	2,128	0.00%
2023/05/18	4	30.38	2	30.23	30.40	2	2,099	0.10%
2023/05/12	0.1	29.23	0	0.00	29.00	0.1	2,027	0.00%
2023/05/09	0	0.00	3	31.10	30.95	-3	1,975	-0.15%
2023/05/08	4	33.46	3	33.20	33.70	1	1,921	0.05%
2023/05/05	2	32.05	5.1	32.12	31.65	-3.1	1,823	-0.17%
2023/05/04	3	32.47	0	0.00	31.85	3	1,812	0.17%
2023/05/03	1	32.00	2	32.05	32.10	-1	1,789	-0.06%
2023/04/28	2	34.45	3	34.30	33.10	-1	1,747	-0.06%
2023/04/27	4	33.64	1	34.00	32.95	3	1,665	0.18%
2023/04/26	1	31.50	1	31.70	31.80	0	1,607	0.00%
2023/04/25	0	0.00	0	33.90	31.45	0	1,569	0.00%
2023/04/24	0	0.00	5.3	33.06	33.15	-5.3	1,531	-0.35%
2023/04/21	10.3	31.48	13	31.85	32.00	-2.7	1,473	-0.18%
2023/04/20	15.1	33.86	12	33.91	32.80	3.1	1,440	0.22%
2023/04/19	6	33.62	6.4	34.03	33.40	-0.4	1,385	-0.03%
2023/04/18	11.5	33.80	5.1	36.05	32.85	6.4	1,324	0.48%
2023/04/17	1	33.35	0	34.45	34.45	1	1,180	0.08%
2023/04/14	1	30.95	2.1	30.85	31.35	-1.1	1,106	-0.10%
2023/04/12	0	0.00	0	29.20	29.35	0	1,046	0.00%
2023/04/11	0	0.00	1	29.45	29.15	-1	1,041	-0.10%
2023/04/10	2	29.93	0	0.00	29.95	2	1,027	0.19%
2023/03/29	0	0.00	1	30.61	30.00	-1	923	-0.11%
2023/03/28	6	33.81	5	33.32	29.40	1	887	0.11%
2023/03/27	2	31.25	2.1	31.60	31.65	-0.1	794	-0.01%
2023/03/23	5	29.96	5	30.36	30.70	0	721	0.00%
2023/03/22	0	0.00	2	31.15	30.05	-2	662	-0.30%
2023/03/21	1	29.95	0.4	29.95	29.95	0.6	509	0.11%
2023/03/16	0	0.00	0	23.35	22.55	0	377	0.00%
2023/03/13	0	0.00	1	24.30	24.05	-1	352	-0.28%
2023/03/10	0	0.00	2	23.80	23.60	-2	328	-0.61%
2023/03/09	7	27.77	4	27.19	25.50	3	307	0.98%
2023/03/08	1	25.85	1	26.40	26.40	0	213	0.00%
2023/03/06	3	23.73	2	23.33	23.80	1	173	0.58%
2023/03/02	0	0.00	1	20.55	20.50	-1	107	-0.93%
2023/02/15	1	20.40	0	0.00	19.90	1	103	0.96%
2023/02/06	0	0.00	0	19.10	19.00	0	110	-0.03%
2022/12/09	0	0.00	0	19.30	19.30	0	342	0.00%
2022/12/08	0	0.00	0	19.15	19.25	0	355	-0.01%
2022/11/21	0	0.00	1	19.50	19.55	-1	402	-0.25%
2022/10/20	0	0.00	2	16.85	16.95	-2	708	-0.28%
2022/10/19	2	17.58	0	0.00	17.25	2	706	0.28%
2022/09/30	0	0.00	3	18.85	18.85	-3	681	-0.44%
2022/09/26	3	19.55	0	0.00	19.55	3	662	0.45%
2022/09/23	5	21.79	5	21.09	20.75	0	647	0.00%
2022/09/22	1	21.65	1	21.75	22.60	0	598	0.00%
2022/09/21	5	20.45	5	20.61	20.55	0	537	0.00%
2022/09/16	0	0.00	0.4	22.35	21.95	-0.4	520	-0.07%
2022/09/06	0	0.00	1	19.15	19.05	-1	440	-0.23%
2022/08/18	1	22.65	1	23.20	23.00	0	344	0.00%
2022/08/10	0	0.00	1	21.85	21.55	-1	152	-0.66%
2022/08/09	1	19.70	0	0.00	20.75	1	74	1.34%
2022/07/08	0	0.00	1	16.75	16.80	-1	56	-1.79%
2022/07/01	1	16.70	0	0.00	16.15	1	58	1.70%
2022/06/28	0	0.00	1	17.05	16.95	-1	58	-1.71%
2022/06/16	0	0.00	1	17.75	17.40	-1	54	-1.82%
2022/06/15	2	17.55	0	0.00	17.65	2	54	3.67%
2022/06/13	0	0.00	2	17.85	17.45	-2	54	-3.68%
2022/06/10	0.1	17.45	0	0.00	17.20	0.1	50	0.20%
2022/06/09	0.2	17.55	0	0.00	17.35	0.2	51	0.39%
2022/05/24	2.1	17.30	0	0.00	17.00	2.1	87	2.36%
2022/05/20	0.2	16.87	0	0.00	16.75	0.2	85	0.19%
2022/05/19	0	0.00	0	16.80	16.70	0	85	-0.04%
2022/05/12	0	0.00	0.1	16.65	16.30	-0.1	84	-0.06%
2022/03/25	0	0.00	0.1	18.60	18.30	-0.1	149	-0.03%
2022/03/23	0.1	18.40	0	0.00	18.35	0.1	149	0.05%
2021/12/27	0	0.00	1	20.95	21.20	-1	469	-0.21%
2021/12/23	1	22.50	0	0.00	21.90	1	504	0.20%
2021/11/29	0	0.00	0.1	19.75	19.80	-0.1	1,207	-0.01%
2021/11/02	1	23.05	2	22.50	21.70	-1	1,273	-0.08%
2021/10/26	0	0.00	1	21.10	20.55	-1	1,157	-0.09%
2021/10/20	1	20.35	0	0.00	20.20	1	1,125	0.09%
2021/09/29	0	0.00	0	20.45	21.55	0	953	0.00%
2021/09/17	1	24.75	1	24.10	22.35	0	818	0.00%
2021/09/14	0	0.00	0	22.80	22.35	0	575	-0.01%
2021/09/13	0	0.00	1	21.00	20.75	-1	491	-0.20%
2021/09/10	1	21.85	0	0.00	21.45	1	466	0.21%
2021/09/09	0	0.00	0	18.45	20.40	0	412	0.00%
2021/09/07	0	0.00	0	20.35	20.15	0	368	-0.01%
2021/09/06	3	21.78	4	21.80	19.85	-1	304	-0.33%
2021/09/03	0	0.00	0.1	20.90	20.90	-0.1	221	-0.05%
2021/09/02	0	0.00	5.3	18.94	19.00	-5.3	204	-2.60%
2021/08/23	0.1	16.10	0	0.00	16.05	0.1	147	0.03%
2021/08/19	0	0.00	3	16.58	15.65	-3	150	-2.00%
2021/08/18	3	17.02	0	0.00	16.85	3	143	2.10%
2021/08/17	0.1	19.25	0	0.00	18.00	0.1	119	0.08%
2021/07/23	0	0.00	1	15.90	15.90	-1	63	-1.57%
2021/07/22	0.1	16.05	0.1	16.05	15.80	0	65	0.03%
2021/07/21	0	0.00	0	16.00	15.95	0	77	-0.02%
2021/07/09	0.1	16.30	0	0.00	16.20	0.1	109	0.09%
2021/07/08	0.1	16.35	0	0.00	16.35	0.1	117	0.09%
2021/06/30	0.1	16.30	0	0.00	16.60	0.1	204	0.05%
2021/06/29	0	16.10	0	0.00	16.05	0	204	0.02%
2021/06/22	0.1	16.10	0	0.00	15.85	0.1	205	0.03%
2021/06/10	0	16.35	0	0.00	16.30	0	212	0.01%
2021/05/26	0	0.00	3	16.85	16.85	-3	197	-1.52%
2021/05/25	0	0.00	1	15.50	15.35	-1	193	-0.52%
2021/05/18	0	0.00	1	15.30	15.05	-1	196	-0.51%
2021/05/14	1.1	15.16	1	15.50	14.80	0.1	195	0.03%
2021/05/13	0.1	15.20	2	15.10	15.05	-2	195	-1.00%
2021/05/12	2	14.60	2	14.55	14.80	0	195	0.00%
2021/05/07	0	0.00	2	17.31	16.95	-2	190	-1.05%
2021/05/06	0	0.00	4	16.90	17.00	-4	188	-2.14%
2021/05/05	0	0.00	0	16.60	16.55	0	188	-0.02%
2021/05/03	5	16.95	0	0.00	17.20	5	186	2.68%
2021/04/29	1	17.35	0	0.00	16.90	1	184	0.54%
2021/04/27	2	18.28	0	0.00	17.95	2	179	1.11%
2021/04/26	0	0.00	7	18.73	18.90	-7	167	-4.19%
2021/04/23	0	0.00	2	17.18	17.20	-2	149	-1.34%
2021/04/20	2	17.05	0	0.00	17.25	2	146	1.36%
2021/04/19	9	16.77	0	0.00	16.70	9	144	6.22%
2021/04/16	0	0.00	3.1	17.39	17.10	-3.1	141	-2.16%
2021/04/15	3	16.90	0	0.00	17.10	3	140	2.14%
2021/04/14	1	18.60	3	18.40	17.20	-2	137	-1.46%
2021/04/13	1	18.95	1	19.15	17.90	0	131	0.00%
2021/04/12	1	18.45	8	18.40	19.35	-7	102	-6.85%
2021/04/08	1	15.80	0	0.00	16.00	1	79	1.25%
2021/04/07	0	15.50	0	0.00	15.45	0	89	0.04%
2021/03/25	0	0.00	1	15.20	15.40	-1	89	-1.12%
2021/03/22	1	15.45	0	0.00	15.60	1	88	1.13%
2021/03/19	0	0.00	0.1	15.45	15.55	-0.1	85	-0.12%
2021/03/18	2	15.10	0	0.00	15.45	2	85	2.35%
2021/03/15	0	15.25	0	0.00	15.20	0	82	0.04%
2021/03/03	0	15.10	0	0.00	15.00	0	83	0.04%
2021/03/02	0.1	15.07	0	0.00	14.95	0.1	83	0.10%
2021/02/25	0	0.00	0	15.10	15.00	0	83	-0.02%
2021/02/24	0.1	15.09	0	0.00	15.00	0.1	84	0.11%
2021/02/23	0.1	15.10	0	0.00	15.10	0.1	84	0.06%
2021/02/01	0	0.00	0	14.80	14.95	0	79	-0.05%
2021/01/26	0.1	14.80	0	0.00	14.70	0.1	77	0.08%
2021/01/20	0	0.00	1	15.10	15.00	-1	75	-1.32%
2021/01/07	1	15.55	0	0.00	15.50	1	72	1.38%
2021/01/06	2	15.70	0	0.00	15.55	2	71	2.78%
2021/01/05	0	16.50	0	0.00	16.20	0	69	0.07%
2020/12/30	0	0.00	2	16.70	16.70	-2	42	-4.65%
2020/12/29	0	15.30	0	0.00	15.20	0	24	0.08%
2020/12/14	0.1	15.05	0	0.00	15.10	0.1	21	0.23%
2020/12/07	0	15.20	0	0.00	15.10	0	25	0.14%
2020/12/03	0	15.50	0	0.00	15.30	0	30	0.11%
2020/11/27	0.1	15.35	0	0.00	15.30	0.1	37	0.13%
2020/11/16	1	14.70	1	14.95	14.70	0	44	0.00%
2020/10/28	0	15.10	0	0.00	14.75	0	62	0.06%
2020/10/23	0	0.00	0	15.05	14.95	0	63	-0.06%
2020/10/21	0.1	15.20	0	0.00	14.90	0.1	65	0.15%
2020/10/16	0.1	15.00	0	0.00	14.90	0.1	68	0.15%
2020/10/08	0.1	15.15	0	0.00	15.10	0.1	71	0.12%
2020/09/22	0.3	15.30	0	0.00	15.05	0.3	85	0.39%
2020/09/21	0	15.35	0	0.00	15.15	0	99	0.04%
2020/09/15	0	15.20	0	0.00	15.05	0	102	0.04%
2020/09/09	0.1	15.20	1	15.15	15.15	-0.9	103	-0.84%
2020/09/08	1	14.95	0	0.00	14.95	1	102	0.97%
2020/09/07	0.1	15.55	0	0.00	15.30	0.1	100	0.06%
2020/09/04	0	15.25	2	15.15	15.00	-2	98	-1.99%
2020/09/03	0.1	15.30	0	0.00	15.05	0.1	96	0.05%
2020/09/01	0.1	15.15	0	0.00	14.90	0.1	91	0.08%
2020/08/27	0.1	15.00	1	14.90	14.90	-0.9	89	-1.04%
2020/08/26	2	14.80	0	0.00	14.85	2	88	2.25%
2020/08/25	0.1	14.95	0	0.00	14.75	0.1	87	0.09%
2020/08/21	1.1	14.59	0	0.00	14.70	1.1	86	1.27%
2020/08/19	0	15.10	0	0.00	14.80	0	85	0.04%
2020/08/18	1	14.90	0	0.00	14.90	1	84	1.18%
2020/08/12	0.1	15.25	0	0.00	15.00	0.1	81	0.12%
2020/08/11	0.6	15.25	0	0.00	14.95	0.6	81	0.69%
2020/08/10	0.2	15.40	0	0.00	15.10	0.2	81	0.20%
2020/08/03	2	14.80	0	0.00	14.75	2	73	2.71%
2020/07/28	0	0.00	5	15.03	15.05	-5	74	-6.75%
2020/07/24	0.1	15.30	0	0.00	15.00	0.1	74	0.13%
2020/07/23	0.1	15.40	0	0.00	15.10	0.1	73	0.19%
2020/07/17	0.1	15.40	0	0.00	15.05	0.1	69	0.11%
2020/07/16	0	15.55	0	0.00	15.10	0	70	0.05%
2020/07/15	2.1	15.21	0	0.00	15.20	2.1	70	2.92%
2020/07/14	5	15.55	9	15.73	15.35	-4	70	-5.70%
2020/07/13	10	15.35	3	15.48	15.55	7	68	10.26%
2020/07/10	0	16.00	0	0.00	15.45	0	67	0.06%
2020/07/08	0.2	15.55	0	0.00	15.25	0.2	66	0.29%
2020/07/07	0.1	15.30	0	0.00	14.95	0.1	65	0.11%
2020/07/03	2	15.20	0	0.00	15.55	2	63	3.14%
2020/06/19	0	0.00	2	14.40	14.40	-2	41	-4.81%
2020/06/17	2	14.25	0	0.00	14.25	2	40	5.00%
2020/06/15	3	14.07	3	14.00	14.00	0	40	0.00%
2020/06/12	0	0.00	1	13.45	13.80	-1	39	-2.50%
2020/05/15	0	0.00	2	13.90	13.85	-2	44	-4.53%
2019/11/15	1	16.80	0	0.00	16.80	1	175	0.57%
2019/10/09	5	17.60	0	0.00	17.75	5	217	2.30%
2019/09/20	0	0.00	3	17.75	17.95	-3	210	-1.43%
2019/09/10	1	17.80	0	0.00	17.75	1	200	0.50%
2019/09/09	1	18.50	2	18.20	18.10	-1	195	-0.51%
2019/09/06	2	17.60	0	0.00	17.65	2	158	1.26%
2019/09/04	0	0.00	4	18.00	17.75	-4	154	-2.59%
2019/08/27	0	0.00	5	17.09	17.05	-5	143	-3.50%
2019/08/26	11	17.59	0	0.00	17.15	11	140	7.83%
2019/08/22	0	0.00	1	18.05	17.95	-1	134	-0.74%
2019/08/21	1	17.65	0	0.00	18.20	1	130	0.76%
2019/08/20	0	0.00	4	18.05	17.80	-4	123	-3.24%
2019/08/19	0	0.00	2	17.70	17.70	-2	97	-2.05%
2019/07/22	2	15.30	0	0.00	15.20	2	47	4.18%
2019/07/08	0	0.00	3	16.60	15.95	-3	41	-7.25%
2019/03/20	1	16.50	0	0.00	16.60	1	55	1.79%
2019/03/19	1	16.60	0	0.00	16.75	1	55	1.80%
2019/03/15	4	17.05	2	17.78	16.80	2	53	3.72%
2019/03/14	0	0.00	5	17.85	17.85	-5	43	-11.44%
2019/03/13	5	16.22	0	0.00	16.25	5	35	14.16%
2019/02/20	0	0.00	2	15.95	16.00	-2	41	-4.78%
2018/12/24	2	15.40	0	0.00	15.35	2	56	3.54%
2018/10/04	2	17.95	0	0.00	17.55	2	46	4.32%
2018/07/20	2	19.30	0	0.00	19.25	2	81	2.45%
2018/07/18	2	19.60	0	0.00	19.50	2	84	2.37%
2018/07/17	1	19.55	0	0.00	19.80	1	84	1.18%
2018/07/16	2	19.50	0	0.00	19.65	2	84	2.35%
2018/05/31	0	0.00	2	20.80	20.55	-2	210	-0.95%
2018/05/15	2	20.15	0	0.00	20.00	2	485	0.41%
2018/03/22	0	0.00	10	23.00	22.95	-10	478	-2.09%
2018/03/21	2	23.65	2	23.53	23.45	0	475	0.00%
2018/03/15	10	24.92	2	24.95	24.50	8	460	1.74%
2018/03/12	0	0.00	1	22.85	22.90	-1	446	-0.22%
2018/03/09	2	24.33	0	0.00	23.50	2	470	0.43%
2018/03/08	0	0.00	10	24.18	24.25	-10	477	-2.09%
2018/02/26	2	23.20	2	23.85	25.85	0	251	0.00%
2018/02/23	5	22.64	15	23.39	23.50	-10	198	-5.03%
2018/02/21	2	20.80	2	21.35	21.35	0	161	0.00%
2018/02/12	3	20.70	3	20.80	20.80	0	160	0.00%
2018/02/07	1	20.80	0	0.00	21.15	1	162	0.62%
2018/02/06	2	21.05	0	0.00	20.60	2	164	1.22%
2018/02/05	0	0.00	2	21.45	21.70	-2	166	-1.20%
2018/02/02	2	21.30	2	21.45	21.70	0	172	0.00%
2018/02/01	3	21.20	3	21.40	21.40	0	206	0.00%
2018/01/31	3	21.00	3	21.30	21.30	0	211	0.00%
2018/01/30	2	21.25	1	21.20	21.20	1	218	0.46%
2018/01/26	3	21.40	0	0.00	21.45	3	264	1.13%
2018/01/23	0	0.00	4	21.98	21.75	-4	264	-1.51%
2018/01/19	0	0.00	1	21.25	21.80	-1	258	-0.39%
2018/01/17	0	0.00	1	21.00	21.00	-1	253	-0.39%
2018/01/15	5	20.60	0	0.00	20.75	5	252	1.98%
2018/01/09	3	21.00	1	20.90	20.85	2	250	0.80%
2018/01/03	2	20.75	0	0.00	20.65	2	247	0.81%
2018/01/02	0	0.00	1	20.90	20.70	-1	247	-0.40%