券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/03 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 402 | 0.00% |
|
| 2026/07/30 | 10 | 24.00 | 0 | 0.00 | 24.10 | 10 | 404 | 2.48% |
|
| 2026/07/22 | 0 | 0.00 | 0.1 | 27.90 | 28.00 | -0.1 | 398 | -0.03% |
|
| 2026/07/17 | 1 | 29.20 | 1 | 28.15 | 27.40 | 0 | 399 | 0.00% |
|
| 2026/06/29 | 0.1 | 31.55 | 0 | 0.00 | 31.50 | 0.1 | 371 | 0.04% |
|
| 2026/06/25 | 0 | 33.35 | 0.4 | 34.45 | 31.65 | -0.3 | 353 | -0.09% |
|
| 2026/06/24 | 0 | 0.00 | 6 | 33.85 | 34.50 | -6 | 303 | -1.98% |
|
| 2026/06/10 | 0 | 31.00 | 0 | 0.00 | 29.95 | 0 | 277 | 0.01% |
|
| 2026/06/09 | 3 | 32.40 | 0 | 0.00 | 31.25 | 3 | 273 | 1.10% |
|
| 2026/06/04 | 3 | 35.45 | 3 | 36.10 | 32.85 | 0 | 241 | 0.00% |
|
| 2026/06/03 | 4 | 32.61 | 3 | 33.65 | 32.85 | 1 | 201 | 0.50% |
|
| 2026/06/02 | 5 | 31.77 | 2 | 32.25 | 32.25 | 3 | 165 | 1.81% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 26.65 | 26.70 | -2 | 132 | -1.51% |
|
| 2026/05/25 | 0 | 26.65 | 0 | 0.00 | 26.60 | 0 | 139 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 0 | 27.45 | 27.40 | 0 | 138 | -0.01% |
|
| 2026/05/11 | 0 | 28.15 | 0 | 0.00 | 28.50 | 0 | 141 | 0.01% |
|
| 2026/04/22 | 0 | 31.82 | 0 | 0.00 | 32.00 | 0 | 160 | 0.00% |
|
| 2026/04/16 | 0 | 30.50 | 0 | 0.00 | 30.10 | 0 | 156 | 0.00% |
|
| 2026/03/31 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 174 | 0.01% |
|
| 2026/03/27 | 0 | 30.00 | 0 | 0.00 | 29.35 | 0 | 243 | 0.01% |
|
| 2026/03/25 | 0 | 30.80 | 0 | 0.00 | 30.90 | 0 | 242 | 0.00% |
|
| 2026/03/18 | 0 | 31.25 | 0 | 0.00 | 31.35 | 0 | 250 | 0.00% |
|
| 2026/03/02 | 0.3 | 32.95 | 0 | 0.00 | 33.85 | 0.3 | 254 | 0.12% |
|
| 2026/02/06 | 0 | 32.15 | 0 | 0.00 | 32.55 | 0 | 342 | 0.00% |
|
| 2026/02/03 | 0.1 | 33.50 | 0 | 0.00 | 33.25 | 0.1 | 348 | 0.02% |
|
| 2026/02/02 | 0 | 33.25 | 0 | 0.00 | 32.60 | 0 | 349 | 0.00% |
|
| 2026/01/30 | 0.1 | 33.70 | 0 | 0.00 | 33.40 | 0.1 | 361 | 0.02% |
|
| 2026/01/29 | 0 | 0.00 | 0.8 | 34.14 | 34.00 | -0.8 | 360 | -0.21% |
|
| 2026/01/27 | 0 | 35.20 | 0 | 0.00 | 34.25 | 0 | 362 | 0.00% |
|
| 2026/01/13 | 0.1 | 34.50 | 0 | 0.00 | 33.90 | 0.1 | 375 | 0.03% |
|
| 2025/12/22 | 2 | 38.95 | 2 | 38.46 | 39.70 | 0 | 420 | 0.00% |
|
| 2025/12/16 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 409 | 0.49% |
|
| 2025/12/12 | 0.1 | 35.55 | 0 | 0.00 | 35.30 | 0.1 | 424 | 0.02% |
|
| 2025/12/03 | 0 | 0.00 | 0 | 37.10 | 37.20 | 0 | 668 | -0.01% |
|
| 2025/11/21 | 2 | 39.45 | 2 | 38.76 | 37.65 | 0 | 1,095 | 0.00% |
|
| 2025/11/13 | 0.1 | 38.40 | 0 | 0.00 | 38.25 | 0.1 | 2,021 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 5 | 39.10 | 39.00 | -5 | 2,229 | -0.22% |
|
| 2025/11/06 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 2,271 | 0.22% |
|
| 2025/11/05 | 0 | 0.00 | 5 | 39.60 | 39.50 | -5 | 2,290 | -0.22% |
|
| 2025/10/23 | 0.1 | 40.60 | 0 | 0.00 | 40.45 | 0.1 | 2,432 | 0.00% |
|
| 2025/10/16 | 2 | 41.00 | 0 | 0.00 | 40.75 | 2 | 2,607 | 0.08% |
|
| 2025/10/09 | 3.1 | 41.83 | 0 | 0.00 | 41.55 | 3.1 | 2,787 | 0.11% |
|
| 2025/10/02 | 0 | 44.95 | 0 | 0.00 | 44.30 | 0 | 2,985 | 0.00% |
|
| 2025/09/24 | 4 | 45.30 | 1 | 45.40 | 45.40 | 3 | 3,916 | 0.08% |
|
| 2025/09/22 | 5 | 45.40 | 0 | 0.00 | 45.85 | 5 | 4,353 | 0.11% |
|
| 2025/09/17 | 0.1 | 47.04 | 0 | 0.00 | 46.25 | 0.1 | 5,632 | 0.00% |
|
| 2025/09/12 | 1 | 47.55 | 0 | 0.00 | 47.00 | 1 | 7,530 | 0.01% |
|
| 2025/09/11 | 1 | 50.80 | 0 | 0.00 | 47.60 | 1 | 8,223 | 0.01% |
|
| 2025/09/10 | 0 | 0.00 | 0 | 50.80 | 50.80 | 0 | 8,336 | 0.00% |
|
| 2025/09/04 | 1 | 48.50 | 1 | 48.90 | 47.60 | 0 | 10,427 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 0 | 47.70 | 47.45 | 0 | 10,528 | 0.00% |
|
| 2025/09/02 | 0.1 | 47.20 | 0 | 0.00 | 47.05 | 0.1 | 10,853 | 0.00% |
|
| 2025/09/01 | 1 | 51.00 | 1 | 48.67 | 48.65 | 0 | 11,038 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 0 | 52.30 | 51.70 | 0 | 11,344 | 0.00% |
|
| 2025/08/26 | 6 | 53.43 | 1 | 51.54 | 53.30 | 5 | 12,638 | 0.04% |
|
| 2025/08/22 | 0.1 | 53.30 | 0.1 | 52.00 | 50.00 | 0 | 12,781 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 56.50 | 52.10 | -1 | 12,807 | -0.01% |
|
| 2025/08/20 | 1 | 52.00 | 0 | 55.30 | 55.30 | 1 | 12,667 | 0.01% |
|
| 2025/08/19 | 0 | 0.00 | 0 | 50.30 | 50.30 | 0 | 12,529 | 0.00% |
|
| 2025/08/18 | 1 | 45.60 | 1 | 45.80 | 45.80 | 0 | 12,749 | 0.00% |
|
| 2025/08/15 | 1 | 45.80 | 4 | 45.31 | 45.40 | -3 | 13,423 | -0.02% |
|
| 2025/08/14 | 1 | 46.45 | 0 | 0.00 | 46.00 | 1 | 13,679 | 0.01% |
|
| 2025/08/13 | 3.1 | 48.68 | 2 | 48.90 | 48.10 | 1.1 | 14,843 | 0.01% |
|
| 2025/08/12 | 3 | 48.60 | 9 | 48.42 | 48.70 | -6 | 14,981 | -0.04% |
|
| 2025/08/11 | 11 | 47.95 | 10 | 48.02 | 47.55 | 1 | 14,959 | 0.01% |
|
| 2025/08/07 | 1 | 46.70 | 1 | 45.95 | 45.95 | 0 | 15,047 | 0.00% |
|
| 2025/08/06 | 0.1 | 47.10 | 0 | 0.00 | 47.15 | 0.1 | 15,150 | 0.00% |
|
| 2025/08/05 | 0 | 0.00 | 0 | 46.90 | 47.45 | 0 | 15,590 | 0.00% |
|