券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/05 | 0 | 0.00 | 4 | 113.88 | 106.00 | -4 | 598 | -0.67% |
|
| 2024/08/02 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 645 | 0.15% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 689 | -0.15% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 120.17 | 121.00 | -3 | 730 | -0.41% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 122.67 | 123.00 | -3 | 736 | -0.41% |
|
| 2024/07/18 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 769 | 0.26% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 133.50 | 131.00 | -1 | 823 | -0.12% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 132.00 | 132.00 | -3 | 912 | -0.33% |
|
| 2024/07/04 | 5 | 132.00 | 0 | 0.00 | 130.50 | 5 | 929 | 0.54% |
|
| 2024/07/01 | 3 | 131.00 | 0 | 0.00 | 133.50 | 3 | 1,009 | 0.30% |
|
| 2024/06/18 | 3 | 128.00 | 3 | 128.50 | 127.50 | 0 | 1,462 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 118.70 | 118.00 | -5 | 1,627 | -0.31% |
|
| 2024/05/27 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,725 | 0.06% |
|
| 2024/05/23 | 3 | 122.67 | 0 | 0.00 | 121.50 | 3 | 1,746 | 0.17% |
|
| 2024/05/22 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,751 | 0.06% |
|
| 2024/05/13 | 2 | 124.50 | 0 | 0.00 | 125.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/09 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,637 | 0.04% |
|
| 2024/05/08 | 3 | 138.00 | 0 | 0.00 | 137.50 | 3 | 2,614 | 0.11% |
|
| 2024/05/06 | 3 | 148.50 | 0 | 0.00 | 148.50 | 3 | 2,576 | 0.12% |
|
| 2024/05/03 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/04/25 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 2,626 | 0.04% |
|
| 2024/04/24 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 2,618 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 183.50 | 178.00 | -1 | 2,521 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 197.50 | 201.50 | -1 | 2,408 | -0.04% |
|
| 2024/04/03 | 3 | 209.50 | 6 | 208.08 | 211.00 | -3 | 2,357 | -0.13% |
|
| 2024/04/02 | 2 | 211.00 | 0 | 0.00 | 210.00 | 2 | 2,340 | 0.09% |
|
| 2024/03/29 | 2 | 215.75 | 0 | 0.00 | 212.50 | 2 | 2,292 | 0.09% |
|
| 2024/03/28 | 12 | 232.50 | 12 | 229.92 | 218.00 | 0 | 2,250 | 0.00% |
|
| 2024/03/25 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 1,939 | 0.05% |
|
| 2024/03/22 | 1 | 203.00 | 0 | 0.00 | 196.50 | 1 | 1,900 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 199.00 | 196.50 | -1 | 1,829 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 198.00 | 204.00 | -1 | 1,803 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 183.00 | 179.50 | -2 | 1,505 | -0.13% |
|
| 2024/02/22 | 2 | 190.00 | 0 | 0.00 | 189.00 | 2 | 1,486 | 0.13% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 1,381 | -0.07% |
|
| 2024/02/20 | 12 | 183.50 | 13 | 183.58 | 171.50 | -1 | 1,260 | -0.08% |
|
| 2024/02/19 | 1 | 175.50 | 1 | 181.50 | 175.00 | 0 | 1,037 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 169.67 | 173.00 | -3 | 911 | -0.33% |
|
| 2024/02/15 | 4 | 155.38 | 6 | 156.92 | 157.50 | -2 | 771 | -0.26% |
|
| 2024/02/05 | 3 | 142.00 | 0 | 0.00 | 143.50 | 3 | 698 | 0.43% |
|
| 2024/02/02 | 4 | 131.00 | 4 | 135.00 | 134.50 | 0 | 597 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 126.50 | 129.00 | -1 | 543 | -0.18% |
|
| 2024/01/29 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 6 | 129.92 | 6 | 130.67 | 131.50 | 0 | 511 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 734 | -0.14% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 125.00 | 125.00 | 0 | 1,656 | 0.00% |
|
| 2023/10/30 | 0 | 125.50 | 0 | 0.00 | 125.00 | 0 | 1,668 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 2,081 | -0.05% |
|
| 2023/10/02 | 1 | 135.50 | 0 | 0.00 | 137.50 | 1 | 2,106 | 0.05% |
|
| 2023/09/19 | 1 | 128.50 | 3 | 129.50 | 129.00 | -2 | 2,213 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 148.00 | 149.50 | -2 | 2,258 | -0.09% |
|
| 2023/09/06 | 1 | 146.50 | 3 | 146.33 | 146.50 | -2 | 2,247 | -0.09% |
|
| 2023/09/05 | 4 | 142.50 | 0 | 0.00 | 142.50 | 4 | 2,215 | 0.18% |
|
| 2023/09/01 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 2,389 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 143.00 | 144.50 | -1 | 2,381 | -0.04% |
|
| 2023/08/29 | 2 | 146.00 | 4 | 144.88 | 146.00 | -2 | 2,367 | -0.08% |
|
| 2023/08/28 | 4 | 146.25 | 6 | 146.83 | 145.00 | -2 | 2,331 | -0.09% |
|
| 2023/08/25 | 4 | 149.50 | 1 | 151.00 | 142.00 | 3 | 2,245 | 0.13% |
|
| 2023/08/24 | 8 | 145.63 | 3.4 | 144.24 | 148.00 | 4.6 | 2,133 | 0.22% |
|
| 2023/08/23 | 2 | 140.75 | 2 | 140.00 | 141.00 | 0 | 2,110 | 0.00% |
|
| 2023/08/10 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,911 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 134.50 | 139.00 | -2 | 3,320 | -0.06% |
|
| 2023/08/08 | 3 | 141.67 | 0.3 | 140.00 | 138.00 | 2.7 | 3,467 | 0.08% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 135.50 | 134.50 | -0.1 | 3,554 | 0.00% |
|
| 2023/07/31 | 2 | 132.75 | 2.6 | 133.51 | 133.00 | -0.6 | 4,026 | -0.01% |
|
| 2023/07/20 | 0.4 | 126.00 | 0 | 0.00 | 124.50 | 0.4 | 4,114 | 0.01% |
|
| 2023/07/19 | 0.2 | 125.50 | 0 | 0.00 | 126.00 | 0.2 | 4,134 | 0.00% |
|
| 2023/07/17 | 0.1 | 127.50 | 0.1 | 129.50 | 128.50 | 0 | 4,156 | 0.00% |
|
| 2023/07/13 | 0.4 | 134.50 | 0 | 0.00 | 129.50 | 0.4 | 4,188 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 140.50 | 141.00 | -0.1 | 4,213 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 138.01 | 135.00 | -0.1 | 4,254 | 0.00% |
|
| 2023/07/07 | 0.2 | 136.75 | 0 | 0.00 | 136.00 | 0.2 | 4,339 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 147.00 | 140.00 | -0.1 | 4,384 | 0.00% |
|
| 2023/07/05 | 0.1 | 140.00 | 0 | 0.00 | 141.00 | 0.1 | 4,477 | 0.00% |
|
| 2023/07/04 | 2.4 | 142.07 | 0 | 0.00 | 140.50 | 2.4 | 4,645 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 146.38 | 145.50 | -0.1 | 4,657 | 0.00% |
|
| 2023/06/30 | 0.1 | 142.50 | 0 | 0.00 | 143.50 | 0.1 | 4,757 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 143.50 | 142.50 | -0.1 | 4,970 | 0.00% |
|
| 2023/06/27 | 0.1 | 139.92 | 0 | 0.00 | 140.50 | 0.1 | 5,025 | 0.00% |
|
| 2023/06/26 | 0.1 | 143.00 | 0 | 0.00 | 142.50 | 0.1 | 5,144 | 0.00% |
|
| 2023/06/21 | 0 | 145.75 | 0 | 0.00 | 143.50 | 0 | 5,206 | 0.00% |
|
| 2023/06/13 | 1 | 139.50 | 1 | 140.50 | 139.00 | 0 | 5,189 | 0.00% |
|
| 2023/06/12 | 1 | 140.00 | 1 | 140.50 | 139.50 | 0 | 5,177 | 0.00% |
|
| 2023/06/08 | 2 | 147.25 | 2 | 149.00 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/07 | 5 | 164.50 | 5 | 166.00 | 157.50 | 0 | 5,081 | 0.00% |
|
| 2023/06/06 | 1 | 160.50 | 1 | 162.50 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/05/30 | 3 | 166.83 | 3 | 164.17 | 162.00 | 0 | 5,278 | 0.00% |
|
| 2023/05/29 | 10 | 164.75 | 10 | 165.10 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/26 | 1 | 161.50 | 1 | 159.00 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 2 | 162.75 | 2 | 163.75 | 161.00 | 0 | 5,144 | 0.00% |
|
| 2023/05/24 | 11 | 169.09 | 11 | 169.41 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 4 | 162.38 | 4 | 164.88 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/22 | 6 | 156.08 | 6 | 156.33 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/19 | 4 | 155.00 | 4 | 151.50 | 150.50 | 0 | 4,745 | 0.00% |
|
| 2023/05/18 | 13 | 159.77 | 13 | 154.19 | 153.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/17 | 3 | 153.50 | 3 | 153.83 | 157.00 | 0 | 4,640 | 0.00% |
|
| 2023/05/16 | 19 | 154.63 | 19 | 154.45 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 10 | 154.15 | 10 | 154.35 | 153.50 | 0 | 4,438 | 0.00% |
|
| 2023/05/12 | 1 | 137.00 | 3 | 143.17 | 147.00 | -2 | 4,032 | -0.05% |
|
| 2023/05/11 | 3 | 138.50 | 2 | 136.75 | 134.00 | 1 | 3,913 | 0.03% |
|
| 2023/05/10 | 19 | 139.47 | 19 | 139.16 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 12 | 133.79 | 13 | 134.50 | 135.00 | -1 | 3,749 | -0.03% |
|
| 2023/05/08 | 14 | 127.82 | 14 | 129.61 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2023/05/05 | 1 | 124.00 | 3 | 124.50 | 124.00 | -2 | 3,479 | -0.06% |
|
| 2023/05/02 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 3,447 | 0.06% |
|
| 2023/04/27 | 5 | 117.50 | 5 | 119.00 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/24 | 2 | 123.50 | 3 | 120.00 | 121.50 | -1 | 3,452 | -0.03% |
|
| 2023/04/20 | 1 | 118.00 | 1 | 116.00 | 115.50 | 0 | 3,469 | 0.00% |
|
| 2023/04/18 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2023/04/14 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 3,479 | 0.03% |
|
| 2023/04/13 | 7 | 125.29 | 6 | 125.67 | 124.00 | 1 | 3,426 | 0.03% |
|
| 2023/04/12 | 10 | 125.15 | 11 | 125.82 | 126.00 | -1 | 3,362 | -0.03% |
|
| 2023/04/10 | 19 | 125.11 | 23 | 124.41 | 123.50 | -4 | 3,283 | -0.12% |
|
| 2023/04/07 | 16 | 120.03 | 11 | 118.91 | 119.50 | 5 | 3,191 | 0.16% |
|
| 2023/04/06 | 7 | 112.79 | 7 | 112.64 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 1 | 112.50 | 1 | 111.50 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 2 | 110.50 | 2.6 | 112.20 | 112.50 | -0.6 | 3,012 | -0.02% |
|
| 2023/03/29 | 6 | 102.17 | 6 | 104.00 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/28 | 1.1 | 103.33 | 1.5 | 103.30 | 101.50 | -0.4 | 2,890 | -0.02% |
|
| 2023/03/27 | 4 | 108.50 | 3 | 108.33 | 107.50 | 1 | 2,851 | 0.04% |
|
| 2023/03/24 | 1 | 102.50 | 2 | 103.50 | 102.50 | -1 | 2,772 | -0.04% |
|
| 2023/03/23 | 4 | 105.13 | 11 | 105.45 | 106.50 | -7 | 2,765 | -0.25% |
|
| 2023/03/17 | 3 | 96.20 | 1 | 95.40 | 95.90 | 2 | 2,799 | 0.07% |
|
| 2023/03/15 | 1 | 97.60 | 5 | 96.52 | 94.60 | -4 | 3,016 | -0.13% |
|
| 2023/03/14 | 1 | 96.60 | 1 | 96.90 | 95.80 | 0 | 3,020 | 0.00% |
|
| 2023/03/13 | 3 | 97.07 | 0 | 0.00 | 97.20 | 3 | 3,021 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 106.00 | 101.50 | -1 | 2,990 | -0.03% |
|
| 2023/03/08 | 8 | 107.50 | 1 | 104.50 | 104.00 | 7 | 2,913 | 0.24% |
|
| 2023/02/20 | 3 | 95.37 | 3 | 95.10 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 91.30 | 88.30 | -2 | 2,456 | -0.08% |
|
| 2023/02/09 | 3 | 88.17 | 1 | 89.20 | 89.00 | 2 | 2,412 | 0.08% |
|
| 2023/02/07 | 16 | 84.65 | 15 | 83.77 | 87.80 | 1 | 2,325 | 0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 74.50 | 77.50 | -1 | 1,969 | -0.05% |
|
| 2023/01/16 | 2 | 73.60 | 1 | 73.40 | 75.20 | 1 | 1,900 | 0.05% |
|
| 2023/01/12 | 2 | 71.10 | 2 | 71.55 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 1 | 70.80 | 2 | 71.00 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/10 | 1 | 69.70 | 2 | 68.90 | 69.90 | -1 | 1,714 | -0.06% |
|
| 2022/12/29 | 1 | 68.00 | 1 | 67.60 | 67.50 | 0 | 1,525 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 69.00 | 70.50 | -2 | 1,325 | -0.15% |
|
| 2022/12/16 | 1 | 69.70 | 1 | 70.50 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 2 | 69.40 | 2 | 70.75 | 68.50 | 0 | 1,037 | 0.00% |
|
| 2022/12/14 | 5 | 66.06 | 0 | 0.00 | 67.10 | 5 | 976 | 0.51% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 941 | -0.11% |
|
| 2022/12/08 | 1 | 65.00 | 3 | 67.07 | 66.70 | -2 | 836 | -0.24% |
|
| 2022/12/07 | 1 | 60.70 | 1 | 61.40 | 63.10 | 0 | 684 | 0.00% |
|
| 2022/12/06 | 2 | 57.60 | 0 | 0.00 | 57.40 | 2 | 664 | 0.30% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 56.70 | 56.50 | -2 | 634 | -0.32% |
|
| 2022/11/25 | 2 | 57.50 | 0 | 0.00 | 55.90 | 2 | 623 | 0.32% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 59.90 | 58.70 | -1 | 590 | -0.17% |
|
| 2022/11/21 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 558 | 0.18% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 51.60 | 52.30 | -2 | 395 | -0.51% |
|
| 2022/11/01 | 2 | 48.30 | 0 | 0.00 | 48.60 | 2 | 385 | 0.52% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 46.80 | 48.35 | -2 | 393 | -0.51% |
|
| 2022/10/14 | 2 | 47.65 | 0 | 0.00 | 47.80 | 2 | 393 | 0.51% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 49.15 | 49.15 | -2 | 360 | -0.56% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 48.40 | 48.75 | -2 | 358 | -0.56% |
|
| 2022/09/28 | 2 | 48.90 | 6 | 48.17 | 47.60 | -4 | 357 | -1.12% |
|
| 2022/09/27 | 4 | 50.83 | 0 | 0.00 | 50.50 | 4 | 351 | 1.14% |
|
| 2022/09/26 | 2 | 49.75 | 4 | 51.00 | 49.65 | -2 | 348 | -0.57% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 53.00 | 54.70 | -1 | 331 | -0.30% |
|
| 2022/09/14 | 1 | 59.20 | 0 | 0.00 | 57.70 | 1 | 263 | 0.38% |
|
| 2022/09/13 | 1 | 58.30 | 1 | 58.40 | 58.40 | 0 | 235 | 0.00% |
|
| 2022/08/24 | 2 | 50.50 | 0 | 0.00 | 50.80 | 2 | 101 | 1.97% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 50.00 | 51.70 | -4 | 70 | -5.67% |
|
| 2022/07/25 | 4 | 45.40 | 0 | 0.00 | 46.00 | 4 | 42 | 9.39% |
|
| 2022/07/15 | 2 | 45.70 | 0 | 0.00 | 45.65 | 2 | 33 | 6.04% |
|
| 2022/07/08 | 2 | 44.55 | 0 | 0.00 | 44.75 | 2 | 28 | 7.08% |
|
| 2021/04/22 | 1 | 48.50 | 1 | 49.50 | 46.75 | 0 | 56 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 45.10 | 47.40 | -1 | 49 | -2.02% |
|
| 2021/04/20 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 42 | 2.35% |
|
| 2020/05/08 | 1 | 39.35 | 1 | 39.70 | 40.10 | 0 | 78 | 0.00% |
|
| 2019/10/02 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 40 | 7.47% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 54.90 | 55.30 | -2 | 23 | -8.58% |
|
| 2019/03/27 | 2 | 57.00 | 0 | 0.00 | 57.10 | 2 | 19 | 10.18% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 18 | -5.51% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 57.30 | 57.30 | -3 | 35 | -8.51% |
|