光聯 (5315)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	18.00	0	0.00	18.50	0	553	0.00%
2024/03/25	0	18.30	0	0.00	18.30	0	541	0.00%
2024/03/11	0	19.00	0	0.00	18.80	0	522	0.00%
2024/03/06	0	0.00	4	18.75	18.80	-4	513	-0.78%
2024/03/04	0	0.00	1	19.00	18.90	-1	495	-0.20%
2024/02/26	4	20.10	0	0.00	19.90	4	435	0.92%
2024/02/23	1	19.55	1	19.75	20.00	0	411	0.00%
2024/02/22	7	19.15	6	20.12	20.25	1	331	0.30%
2024/02/16	0	18.15	0	0.00	18.25	0	170	0.01%
2024/01/26	0	0.00	1	18.50	18.40	-1	164	-0.61%
2024/01/24	1	18.45	0	0.00	18.40	1	132	0.76%
2024/01/23	0	0.00	1	18.15	18.05	-1	126	-0.79%
2024/01/22	1	18.35	0	0.00	18.25	1	124	0.81%
2023/12/14	0	18.15	0	0.00	18.20	0	144	0.01%
2023/11/02	0	17.70	0	0.00	17.85	0	164	0.01%
2023/10/30	0	18.05	0	0.00	17.95	0	186	0.01%
2023/10/16	2	17.90	0	0.00	17.85	2	222	0.90%
2023/10/12	0	17.95	0	0.00	18.10	0	235	0.00%
2023/09/01	0	19.15	0	0.00	19.15	0	393	0.00%
2023/08/29	0	18.70	0	0.00	18.65	0	407	0.00%
2023/08/14	2	18.40	0	0.00	18.30	2	442	0.45%
2023/08/01	0	19.60	0	0.00	19.45	0	523	0.00%
2023/07/18	0	0.00	2	19.70	19.70	-2	579	-0.34%
2023/07/13	0	19.80	0	0.00	19.85	0	619	0.00%
2023/07/11	0	19.90	0	0.00	19.90	0	635	0.00%
2023/07/07	0	19.85	0	0.00	19.75	0	646	0.00%
2023/07/05	0	20.40	0	0.00	20.20	0	651	0.00%
2023/06/30	2	22.15	0	0.00	22.15	2	635	0.31%
2023/06/07	0	0.00	0	22.00	21.95	0	860	0.00%
2023/06/06	0	21.30	0	0.00	21.85	0	885	0.00%
2023/05/10	0	0.00	6	21.60	21.55	-6	1,342	-0.45%
2023/04/24	0	0.00	7	23.00	23.00	-7	1,296	-0.54%
2023/03/31	0	22.55	0	0.00	22.70	0	1,131	0.00%
2023/03/22	0	0.00	1	23.90	23.90	-1	1,022	-0.10%
2023/03/13	0	0.00	1	23.40	23.25	-1	922	-0.11%
2023/03/09	0	0.00	2	23.80	23.90	-2	873	-0.23%
2023/03/08	0	24.08	0	0.00	24.20	0	850	0.00%
2023/03/07	0	24.00	0	0.00	23.55	0	815	0.00%
2023/03/06	0	0.00	1	23.70	23.70	-1	790	-0.13%
2023/03/03	2	23.25	0	0.00	23.25	2	756	0.26%
2023/03/02	2	22.95	0	0.00	22.50	2	702	0.28%
2023/03/01	1	22.35	0	0.00	22.35	1	666	0.15%
2023/02/21	0	0.00	2	21.43	21.40	-2	530	-0.38%
2023/02/16	6	20.26	6	20.50	20.55	0	486	0.00%
2023/02/14	0	0.00	3	20.07	20.10	-3	460	-0.65%
2023/02/13	3	19.92	0	0.00	20.00	3	446	0.67%
2022/11/11	0	0.00	1	17.90	17.75	-1	169	-0.59%
2022/11/07	1	17.85	0	0.00	17.90	1	137	0.73%
2022/11/04	1	16.20	0	0.00	16.30	1	107	0.93%
2022/10/03	0	15.95	0	0.00	15.90	0	121	0.00%
2022/09/29	0	16.00	0	0.00	15.85	0	121	0.00%
2022/09/28	0	16.30	0	0.00	15.70	0	123	0.00%
2022/03/25	3	18.50	0	0.00	18.35	3	735	0.41%
2022/03/23	2	18.60	0	0.00	18.55	2	757	0.26%
2022/03/22	5	18.25	0	0.00	18.50	5	761	0.66%
2022/03/14	2	18.00	0	0.00	18.10	2	1,023	0.20%
2022/01/12	0	0.00	0.7	17.60	17.60	-0.7	1,460	-0.05%
2021/12/30	53	19.78	53	20.04	18.95	0	1,375	0.00%
2021/12/29	0	0.00	3	19.15	19.40	-3	1,088	-0.28%
2021/12/22	1	18.10	1	18.20	18.05	0	1,011	0.00%
2021/12/17	0	0.00	1	18.25	18.35	-1	985	-0.10%
2021/12/15	1	18.75	0	0.00	18.85	1	972	0.10%
2021/12/14	3	18.75	3	19.05	18.75	0	953	0.00%
2021/11/23	5	19.70	7	19.19	19.00	-2	558	-0.36%
2021/11/22	5	19.21	0	0.00	19.30	5	433	1.15%
2021/11/16	0	0.00	2	16.60	16.70	-2	236	-0.85%
2021/10/28	0	0.00	0	15.85	15.60	0	367	0.00%
2021/07/13	2	20.10	0	0.00	19.10	2	2,043	0.10%
2021/07/05	0	0.00	5	19.05	19.15	-5	2,286	-0.22%
2021/07/02	5	18.85	0	0.00	18.70	5	2,305	0.22%
2021/07/01	0	0.00	4	18.65	18.65	-4	2,509	-0.16%
2021/06/30	0	0.00	67	19.00	19.25	-67	2,598	-2.58%
2021/06/29	2	20.95	0	0.00	19.65	2	2,595	0.08%
2021/06/28	67	20.40	0	0.00	20.60	67	2,559	2.62%
2021/06/09	0	0.00	5	19.40	19.25	-5	2,538	-0.20%
2021/06/04	0	0.00	5	19.05	19.05	-5	2,524	-0.20%
2021/06/02	10	19.25	0	0.00	19.05	10	2,515	0.40%
2021/05/12	0	0.00	1	17.00	16.70	-1	2,740	-0.04%
2021/05/11	0	0.00	4	18.80	18.00	-4	2,728	-0.15%
2021/05/10	0	0.00	13	19.40	19.15	-13	2,695	-0.48%
2021/05/07	12	19.13	3	19.40	19.40	9	2,681	0.34%
2021/05/05	0	0.00	10	19.05	18.70	-10	2,655	-0.38%
2021/05/03	2	19.50	15	19.88	19.00	-13	2,588	-0.50%
2021/04/29	15	20.52	0	0.00	20.20	15	2,544	0.59%
2021/04/27	0	0.00	2	20.35	20.55	-2	2,472	-0.08%
2021/04/26	2	20.75	0	0.00	20.65	2	2,441	0.08%
2021/04/23	1	19.95	0	0.00	20.10	1	2,277	0.04%
2021/04/21	0	0.00	1	20.85	20.90	-1	2,176	-0.05%
2021/04/20	12	21.26	0	0.00	21.15	12	2,115	0.57%
2021/04/16	0	0.00	57	18.35	18.35	-57	1,689	-3.37%
2021/04/14	57	18.96	0	0.00	18.25	57	1,685	3.38%
2021/04/13	0	0.00	82	19.85	19.05	-82	1,675	-4.89%
2021/04/12	114	19.45	82	19.74	19.55	32	1,516	2.11%	大買/
2021/04/09	13	19.31	13	19.55	19.15	0	1,463	0.00%
2021/04/08	50	19.74	0	0.00	19.90	50	1,413	3.54%
2021/04/07	2	19.85	4	19.93	20.05	-2	1,368	-0.15%
2021/04/06	2	18.65	0.5	18.90	18.90	1.5	1,176	0.13%
2021/03/24	0	17.35	0	0.00	16.80	0	1,084	0.00%
2021/03/23	0	0.00	10	16.68	16.70	-10	1,093	-0.91%
2021/03/16	10	16.90	0	0.00	16.70	10	1,130	0.88%
2021/03/11	0	16.50	0	0.00	16.55	0	1,142	0.00%
2021/01/15	0	0.00	1	15.40	15.55	-1	869	-0.11%
2021/01/11	0	0.00	6	16.00	16.05	-6	840	-0.71%
2020/12/29	0	0.00	10	16.80	16.45	-10	773	-1.29%
2020/12/25	10	16.70	1	16.65	16.60	9	747	1.20%
2020/12/23	1	15.80	0	0.00	15.90	1	766	0.13%
2020/12/22	0	0.00	7	16.01	15.60	-7	767	-0.91%
2020/12/21	0	0.00	5	16.20	16.15	-5	778	-0.64%
2020/12/18	0	0.00	1	16.55	16.20	-1	831	-0.12%
2020/12/17	0	0.00	1	15.80	15.95	-1	807	-0.12%
2020/12/15	1	16.00	2	16.65	15.95	-1	779	-0.13%
2020/12/14	2	16.80	2	16.50	16.80	0	759	0.00%
2020/12/11	2	16.80	11	16.98	16.55	-9	745	-1.21%
2020/12/10	12	16.49	0	0.00	16.45	12	688	1.74%
2020/12/04	2	15.45	0	0.00	15.90	2	614	0.33%
2020/12/01	5	14.87	0	0.00	15.05	5	475	1.05%
2020/09/11	0	0.00	1	13.65	13.70	-1	268	-0.37%
2020/08/28	0	0.00	10	13.05	13.15	-10	242	-4.12%
2020/08/27	1	13.20	0	0.00	13.20	1	244	0.41%
2020/08/17	10	13.23	0	0.00	13.40	10	253	3.94%
2020/08/14	0	0.00	0.1	13.30	13.40	-0.1	251	-0.04%
2020/07/08	0	0.00	1	13.15	13.20	-1	256	-0.39%
2020/07/07	0	0.00	1	13.40	13.25	-1	261	-0.38%
2020/07/02	0	0.00	2	13.50	13.60	-2	284	-0.70%
2020/07/01	2	13.38	0	0.00	13.40	2	283	0.71%
2020/06/22	1	14.50	0	0.00	14.35	1	275	0.36%
2020/06/19	0	0.00	1	14.25	14.40	-1	282	-0.35%
2020/06/18	1	14.30	0	0.00	14.35	1	287	0.35%
2020/06/15	0	0.00	25	13.59	13.75	-25	303	-8.24%
2020/05/25	5	13.48	0	0.00	13.55	5	391	1.28%
2020/05/21	20	13.42	2	13.40	13.35	18	391	4.60%
2020/03/25	0	0.00	1	11.95	11.80	-1	404	-0.25%
2020/03/18	8	10.68	41	10.88	11.00	-33	360	-9.16%
2020/03/17	0	0.00	1	11.25	11.20	-1	347	-0.29%
2020/02/12	0	14.60	0	0.00	14.60	0	269	0.00%
2019/09/27	0	0.00	2	17.45	17.45	-2	605	-0.33%
2019/09/26	0	0.00	5	17.55	17.55	-5	611	-0.82%
2019/09/24	3	18.00	1	17.90	17.65	2	634	0.32%
2019/09/04	2	17.45	0	0.00	17.40	2	593	0.34%
2019/08/16	2	16.60	0	0.00	16.70	2	584	0.34%
2019/08/14	2	17.30	0	0.00	17.15	2	576	0.35%
2019/07/05	0	0.00	1	20.80	20.80	-1	978	-0.10%
2019/07/04	1	20.40	0	0.00	20.95	1	999	0.10%
2019/06/20	1	19.75	0	0.00	19.70	1	2,038	0.05%
2019/06/12	0	0.00	2	19.20	19.20	-2	2,093	-0.10%
2019/05/30	0	0.00	1	19.40	19.45	-1	2,240	-0.04%
2019/05/29	1	19.25	0	0.00	19.25	1	2,247	0.04%
2019/04/26	3	21.80	0	0.00	21.80	3	2,244	0.13%
2019/04/18	0	0.00	2	24.15	23.10	-2	2,222	-0.09%
2019/04/17	2	23.35	0	0.00	23.80	2	2,104	0.10%
2019/04/15	0	0.00	15	23.73	23.40	-15	2,112	-0.71%
2019/04/12	10	22.75	0	0.00	22.80	10	2,068	0.48%
2019/04/09	2	23.40	0	0.00	23.40	2	2,010	0.10%
2019/04/08	2	24.40	21	24.30	24.30	-19	1,960	-0.97%
2019/04/03	30	25.06	0	0.00	24.95	30	1,905	1.57%
2019/04/01	0	0.00	1	24.45	24.00	-1	1,709	-0.06%
2019/03/29	1	24.45	16	23.89	24.35	-15	1,639	-0.91%
2019/03/28	5	23.75	1	23.65	23.50	4	1,434	0.28%
2019/03/27	3	24.08	2	24.00	23.95	1	1,370	0.07%
2019/03/26	0	0.00	29	23.12	23.35	-29	1,137	-2.55%
2019/03/25	17	20.41	13	20.61	21.25	4	924	0.43%
2019/03/22	0	0.00	2	19.75	20.00	-2	832	-0.24%
2019/03/20	2	19.60	0	0.00	19.60	2	796	0.25%
2019/03/19	1	19.75	0	0.00	19.70	1	786	0.13%
2019/03/15	1	20.00	0	0.00	20.05	1	767	0.13%
2019/03/13	0	19.65	0	0.00	19.75	0	746	0.00%
2019/03/12	22	19.87	0	0.00	19.90	22	738	2.98%
2019/03/11	0	19.40	0	0.00	19.50	0	689	0.00%
2019/03/08	0	0.00	35	19.35	19.50	-35	679	-5.15%
2019/02/27	1	18.95	0	0.00	18.95	1	584	0.17%
2019/02/19	0	0.00	3	19.10	19.10	-3	544	-0.55%
2019/02/18	0	0.00	10	18.95	18.95	-10	540	-1.85%
2019/02/15	39	19.59	10	19.65	19.15	29	525	5.52%
2019/01/18	10	18.80	0	0.00	18.65	10	407	2.45%
2019/01/17	0	0.00	10	18.48	18.90	-10	404	-2.47%
2019/01/16	0	0.00	17	18.71	18.50	-17	395	-4.30%
2019/01/15	0	0.00	2	19.05	19.00	-2	383	-0.52%
2019/01/11	10	19.10	5	19.00	18.80	5	352	1.42%
2019/01/10	20	19.06	0	0.00	19.15	20	325	6.14%
2019/01/08	5	18.55	2	18.60	18.45	3	269	1.11%
2019/01/07	13	18.85	8	19.03	18.60	5	249	2.01%
2018/12/04	2	17.00	0	0.00	17.20	2	219	0.91%
2018/11/29	2	16.30	0	0.00	16.30	2	220	0.91%
2018/08/31	0	0.00	2	18.50	18.55	-2	717	-0.28%
2018/07/24	0	16.65	0	0.00	16.75	0	633	0.00%
2018/07/06	0.1	16.80	0	0.00	16.95	0.1	625	0.02%
2018/07/05	0	0.00	2	16.30	16.30	-2	619	-0.32%
2018/06/22	2	18.70	0	0.00	18.70	2	469	0.43%
2018/06/11	0	0.00	1	17.00	16.95	-1	332	-0.30%
2018/05/29	5	16.70	0	0.00	16.80	5	325	1.53%
2018/04/26	0	0.00	1	16.55	16.75	-1	479	-0.21%
2018/04/16	0	0.00	2	17.70	17.50	-2	732	-0.27%
2018/04/13	2	17.60	0	0.00	17.35	2	739	0.27%
2018/04/10	1	17.85	0	0.00	17.80	1	770	0.13%
2018/04/09	0	0.00	1	18.35	18.25	-1	781	-0.13%
2018/04/02	3	18.62	0	0.00	18.30	3	790	0.38%
2018/03/22	0	0.00	1	18.25	18.00	-1	934	-0.11%
2018/03/12	1	18.10	0	0.00	18.00	1	1,078	0.09%
2018/02/07	0	0.00	1	17.30	17.20	-1	1,096	-0.09%
2018/02/06	1	18.00	1	17.35	16.75	0	1,092	0.00%
2018/02/01	1	19.10	0	0.00	19.10	1	1,056	0.09%
2018/01/29	0	0.00	1	19.70	19.65	-1	1,057	-0.09%
2018/01/17	1	19.50	1	19.35	19.45	0	1,041	0.00%
2018/01/15	2	20.25	0	0.00	19.35	2	1,017	0.20%
2018/01/12	0	0.00	1	19.80	19.85	-1	946	-0.11%
2018/01/09	0	0.00	1	17.90	18.00	-1	828	-0.12%