券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 4 | 36.40 | 3 | 35.95 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 18 | 39.82 | 38 | 40.52 | 38.25 | -20 | 4,282 | -0.47% |
|
| 2024/04/12 | 6 | 37.31 | 4 | 37.60 | 38.55 | 2 | 4,022 | 0.05% |
|
| 2024/04/11 | 2 | 35.20 | 2 | 35.85 | 35.35 | 0 | 3,765 | 0.00% |
|
| 2024/04/10 | 28 | 36.89 | 2 | 36.50 | 35.75 | 26 | 3,713 | 0.70% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 33.85 | 33.75 | -2 | 3,622 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.55 | 36.15 | -1 | 3,569 | -0.03% |
|
| 2024/03/26 | 2 | 36.20 | 0 | 0.00 | 36.95 | 2 | 3,524 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 34.50 | 36.30 | -2 | 3,354 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 3,273 | -0.03% |
|
| 2024/03/15 | 1 | 34.00 | 1.1 | 33.86 | 33.20 | -0.1 | 3,434 | 0.00% |
|
| 2024/03/14 | 2 | 36.03 | 0.2 | 35.80 | 35.35 | 1.8 | 3,421 | 0.05% |
|
| 2024/03/13 | 4.5 | 38.05 | 0 | 0.00 | 36.95 | 4.5 | 3,383 | 0.13% |
|
| 2024/03/07 | 1 | 36.65 | 0 | 0.00 | 36.40 | 1 | 3,474 | 0.03% |
|
| 2024/03/06 | 2 | 36.80 | 0 | 0.00 | 37.40 | 2 | 3,503 | 0.06% |
|
| 2024/03/05 | 2 | 36.10 | 0 | 0.00 | 36.30 | 2 | 3,673 | 0.05% |
|
| 2024/02/27 | 3 | 33.97 | 2 | 35.30 | 34.55 | 1 | 4,020 | 0.02% |
|
| 2024/02/26 | 3 | 37.70 | 3 | 37.77 | 36.30 | 0 | 3,999 | 0.00% |
|
| 2024/02/23 | 13 | 39.47 | 4 | 39.83 | 38.15 | 9 | 3,796 | 0.24% |
|
| 2024/02/22 | 12 | 38.98 | 9 | 39.48 | 38.15 | 3 | 3,523 | 0.09% |
|
| 2024/02/21 | 3 | 37.58 | 2 | 37.20 | 38.05 | 1 | 3,250 | 0.03% |
|
| 2024/02/20 | 1 | 39.05 | 0 | 0.00 | 39.35 | 1 | 2,807 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 2,500 | -0.08% |
|
| 2024/02/16 | 1 | 31.00 | 0 | 0.00 | 32.55 | 1 | 2,504 | 0.04% |
|
| 2024/02/05 | 0.2 | 29.05 | 0 | 0.00 | 28.80 | 0.2 | 2,335 | 0.01% |
|
| 2024/02/02 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 2,332 | 0.04% |
|
| 2024/01/29 | 0.2 | 28.00 | 1 | 28.05 | 28.00 | -0.8 | 2,259 | -0.04% |
|
| 2024/01/24 | 2 | 28.80 | 2 | 28.73 | 28.55 | 0 | 2,251 | 0.00% |
|
| 2024/01/23 | 0.1 | 28.10 | 1 | 27.35 | 28.00 | -0.9 | 2,233 | -0.04% |
|
| 2024/01/17 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 2,308 | 0.04% |
|
| 2024/01/15 | 2 | 28.40 | 1 | 28.60 | 28.65 | 1 | 2,342 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 2,333 | -0.04% |
|
| 2023/12/28 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 2,600 | 0.04% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 27.30 | 27.10 | -2 | 2,619 | -0.08% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 27.20 | 27.30 | -0.3 | 2,850 | -0.01% |
|
| 2023/12/19 | 2 | 27.35 | 0 | 0.00 | 27.15 | 2 | 2,920 | 0.07% |
|
| 2023/12/13 | 10 | 30.00 | 10 | 30.20 | 29.80 | 0 | 3,370 | 0.00% |
|
| 2023/12/12 | 1 | 30.00 | 2 | 31.00 | 29.55 | -1 | 3,357 | -0.03% |
|
| 2023/12/07 | 1 | 30.20 | 0 | 0.00 | 29.45 | 1 | 3,567 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 4,103 | -0.02% |
|
| 2023/11/30 | 2 | 30.90 | 0 | 0.00 | 29.85 | 2 | 5,261 | 0.04% |
|
| 2023/11/29 | 2 | 29.63 | 1 | 29.05 | 29.85 | 1 | 5,735 | 0.02% |
|
| 2023/11/17 | 1 | 26.25 | 1 | 26.60 | 26.60 | 0 | 6,734 | 0.00% |
|
| 2023/11/16 | 15 | 26.00 | 15 | 26.22 | 26.30 | 0 | 6,728 | 0.00% |
|
| 2023/11/15 | 11 | 26.44 | 70 | 26.53 | 26.15 | -59 | 6,719 | -0.88% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 26.45 | 25.95 | -2 | 6,701 | -0.03% |
|
| 2023/11/13 | 3 | 25.98 | 1 | 26.30 | 25.95 | 2 | 6,722 | 0.03% |
|
| 2023/10/26 | 1 | 25.85 | 0 | 0.00 | 25.20 | 1 | 6,607 | 0.02% |
|
| 2023/10/25 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 6,587 | 0.02% |
|
| 2023/10/23 | 1 | 23.80 | 0 | 0.00 | 24.40 | 1 | 6,502 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 22.80 | 23.10 | -2 | 6,470 | -0.03% |
|
| 2023/10/19 | 1 | 23.10 | 7 | 23.00 | 23.00 | -6 | 6,466 | -0.09% |
|
| 2023/10/18 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 6,430 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 6,411 | -0.02% |
|
| 2023/10/13 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 6,389 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 6,354 | -0.02% |
|
| 2023/10/05 | 2 | 27.43 | 2 | 27.23 | 27.25 | 0 | 6,344 | 0.00% |
|
| 2023/10/04 | 2 | 26.05 | 1 | 26.15 | 26.25 | 1 | 6,220 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 26.45 | 26.15 | -4 | 6,231 | -0.06% |
|
| 2023/10/02 | 6 | 27.02 | 2 | 26.70 | 26.70 | 4 | 6,240 | 0.06% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 27.88 | 27.65 | -7 | 6,244 | -0.11% |
|
| 2023/09/27 | 4 | 28.15 | 0 | 0.00 | 27.70 | 4 | 6,228 | 0.06% |
|
| 2023/09/26 | 1 | 27.70 | 1 | 28.20 | 27.75 | 0 | 6,204 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 6,144 | -0.02% |
|
| 2023/09/22 | 5 | 28.37 | 7 | 28.25 | 28.45 | -2 | 6,078 | -0.03% |
|
| 2023/09/21 | 7 | 28.42 | 4 | 28.08 | 28.50 | 3 | 6,019 | 0.05% |
|
| 2023/09/20 | 3 | 27.97 | 5 | 28.13 | 27.65 | -2 | 5,886 | -0.03% |
|
| 2023/09/19 | 12 | 28.43 | 12 | 28.64 | 28.40 | 0 | 5,775 | 0.00% |
|
| 2023/09/18 | 1 | 27.00 | 2 | 26.60 | 26.60 | -1 | 5,551 | -0.02% |
|
| 2023/09/15 | 3 | 26.17 | 3.2 | 25.74 | 25.70 | -0.2 | 5,532 | 0.00% |
|
| 2023/09/14 | 8 | 26.23 | 10 | 26.32 | 26.45 | -2 | 5,508 | -0.04% |
|
| 2023/09/13 | 4 | 25.83 | 15 | 26.32 | 25.95 | -11 | 5,462 | -0.20% |
|
| 2023/09/12 | 25 | 27.09 | 7 | 26.63 | 26.00 | 18 | 5,372 | 0.34% |
|
| 2023/09/11 | 15 | 28.92 | 0 | 0.00 | 28.60 | 15 | 5,129 | 0.29% |
|
| 2023/09/08 | 3 | 28.47 | 0 | 0.00 | 28.20 | 3 | 4,940 | 0.06% |
|
| 2023/09/07 | 4 | 30.74 | 37 | 31.22 | 29.75 | -33 | 4,753 | -0.69% |
|
| 2023/09/06 | 119 | 31.66 | 48 | 31.54 | 30.60 | 71 | 4,499 | 1.58% |
大買/
|
| 2023/09/05 | 10 | 28.99 | 12 | 29.01 | 30.35 | -2 | 3,607 | -0.06% |
|
| 2023/09/04 | 30 | 29.56 | 26 | 30.78 | 27.60 | 4 | 3,249 | 0.12% |
|
| 2023/09/01 | 3 | 28.17 | 2 | 28.10 | 28.90 | 1 | 2,583 | 0.04% |
|
| 2023/08/31 | 11 | 25.18 | 14 | 25.50 | 26.30 | -3 | 2,279 | -0.13% |
|
| 2023/08/30 | 11 | 23.78 | 6 | 23.73 | 23.95 | 5 | 1,966 | 0.25% |
|
| 2023/08/29 | 8 | 23.67 | 19 | 24.33 | 22.65 | -11 | 1,893 | -0.58% |
|
| 2023/08/28 | 24 | 23.38 | 1 | 24.25 | 23.65 | 23 | 1,802 | 1.28% |
|
| 2023/08/25 | 1 | 23.80 | 0 | 0.00 | 24.25 | 1 | 1,435 | 0.07% |
|
| 2023/08/24 | 14 | 20.90 | 10 | 21.20 | 22.05 | 4 | 1,169 | 0.34% |
|
| 2023/08/23 | 0 | 0.00 | 20 | 19.85 | 20.05 | -20 | 1,087 | -1.84% |
|
| 2023/08/22 | 10 | 20.80 | 1 | 20.65 | 20.15 | 9 | 1,082 | 0.83% |
|
| 2023/08/21 | 12 | 21.68 | 17 | 21.81 | 21.60 | -5 | 1,065 | -0.47% |
|
| 2023/08/18 | 3 | 22.27 | 3 | 21.40 | 21.40 | 0 | 1,049 | 0.00% |
|
| 2023/08/17 | 21 | 20.83 | 11 | 21.49 | 21.50 | 10 | 1,029 | 0.97% |
|
| 2023/08/16 | 1 | 20.55 | 7 | 20.80 | 20.70 | -6 | 997 | -0.60% |
|
| 2023/08/15 | 7 | 19.95 | 0 | 0.00 | 20.55 | 7 | 989 | 0.71% |
|
| 2023/08/14 | 3 | 18.83 | 0 | 0.00 | 19.00 | 3 | 990 | 0.30% |
|
| 2023/08/11 | 2 | 19.10 | 0 | 0.00 | 19.40 | 2 | 1,008 | 0.20% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 1,015 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 1,152 | -0.17% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 20.95 | 20.70 | -7 | 1,281 | -0.55% |
|
| 2023/07/21 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,310 | 0.08% |
|
| 2023/07/20 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 1,311 | 0.08% |
|
| 2023/07/19 | 3 | 22.80 | 0 | 0.00 | 22.50 | 3 | 1,325 | 0.23% |
|
| 2023/07/17 | 4 | 22.80 | 0 | 0.00 | 22.50 | 4 | 1,359 | 0.29% |
|
| 2023/07/13 | 0 | 0.00 | 25 | 20.41 | 20.25 | -25 | 1,383 | -1.81% |
|
| 2023/07/05 | 6 | 22.85 | 0 | 0.00 | 23.00 | 6 | 1,320 | 0.45% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 21.00 | 21.00 | -6 | 1,383 | -0.43% |
|
| 2023/06/29 | 8 | 21.76 | 0 | 0.00 | 21.40 | 8 | 1,417 | 0.56% |
|
| 2023/06/28 | 4 | 22.70 | 0 | 0.00 | 21.75 | 4 | 1,419 | 0.28% |
|
| 2023/06/27 | 7 | 22.78 | 0 | 0.00 | 22.50 | 7 | 1,429 | 0.49% |
|
| 2023/06/21 | 3 | 23.00 | 0 | 0.00 | 22.50 | 3 | 1,486 | 0.20% |
|
| 2023/06/20 | 3 | 20.95 | 0 | 0.00 | 21.90 | 3 | 1,472 | 0.20% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 1,468 | -0.34% |
|
| 2023/05/23 | 5 | 17.80 | 4 | 17.60 | 17.75 | 1 | 1,469 | 0.07% |
|
| 2023/05/22 | 4 | 17.70 | 0 | 0.00 | 17.65 | 4 | 1,463 | 0.27% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 17.92 | 17.55 | -3 | 1,438 | -0.21% |
|
| 2023/05/17 | 3 | 17.65 | 0 | 0.00 | 17.85 | 3 | 1,421 | 0.21% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 16.95 | 17.40 | -5 | 1,399 | -0.36% |
|
| 2023/05/12 | 5 | 16.60 | 5 | 18.00 | 18.35 | 0 | 1,379 | 0.00% |
|
| 2023/05/11 | 3 | 20.50 | 0 | 0.00 | 18.05 | 3 | 1,341 | 0.22% |
|
| 2023/05/10 | 1 | 19.65 | 0 | 0.00 | 20.05 | 1 | 1,288 | 0.08% |
|
| 2023/05/04 | 1 | 20.65 | 0 | 0.00 | 22.00 | 1 | 1,164 | 0.09% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 17.25 | 17.90 | 0 | 1,034 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 8.41 | 8.50 | -0.1 | 163 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 5.91 | 5.91 | -1 | 37 | -2.65% |
|
| 2022/01/11 | 0 | 0.00 | 1.1 | 7.21 | 7.25 | -1.1 | 140 | -0.75% |
|
| 2021/10/14 | 0.1 | 6.50 | 0 | 0.00 | 6.45 | 0.1 | 141 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 6.30 | 6.30 | -1 | 126 | -0.79% |
|
| 2021/08/13 | 1 | 6.25 | 0 | 0.00 | 6.25 | 1 | 99 | 1.01% |
|
| 2020/12/30 | 20 | 5.91 | 0 | 0.00 | 6.02 | 20 | 188 | 10.59% |
|
| 2020/12/25 | 15 | 5.99 | 0 | 0.00 | 6.00 | 15 | 191 | 7.85% |
|
| 2020/12/17 | 0 | 0.00 | 12.6 | 6.12 | 6.20 | -12.6 | 245 | -5.15% |
|
| 2020/12/14 | 3 | 5.90 | 0 | 0.00 | 6.11 | 3 | 241 | 1.24% |
|
| 2020/12/07 | 20 | 5.98 | 0 | 0.00 | 6.05 | 20 | 209 | 9.55% |
|
| 2020/07/31 | 0 | 0.00 | 0.1 | 3.30 | 3.61 | -0.1 | 49 | -0.16% |
|
| 2020/02/19 | 0 | 0.00 | 7.8 | 3.90 | 4.05 | -7.8 | 43 | -17.98% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 3.05 | 3.20 | -4 | 31 | -12.71% |
|
| 2019/07/24 | 0 | 0.00 | 0.4 | 3.60 | 3.69 | -0.4 | 43 | -1.01% |
|
| 2019/07/12 | 0 | 0.00 | 0.2 | 3.99 | 4.00 | -0.2 | 46 | -0.50% |
|
| 2019/05/21 | 0 | 0.00 | 11 | 5.00 | 5.00 | -11 | 45 | -24.30% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 4.70 | 4.70 | -10 | 25 | -38.68% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 4.62 | 4.52 | -5 | 25 | -19.38% |
|
| 2019/03/06 | 0 | 0.00 | 0.4 | 4.85 | 4.95 | -0.4 | 24 | -1.61% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 5.07 | 5.10 | -10 | 22 | -45.32% |
|
| 2018/12/04 | 0 | 0.00 | 15.7 | 5.01 | 5.02 | -15.7 | 44 | -35.04% |
|
| 2018/09/07 | 0 | 0.00 | 0.1 | 6.85 | 6.90 | -0.1 | 61 | -0.20% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 7.05 | 7.00 | -3 | 55 | -5.44% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 6.97 | 6.93 | -10 | 49 | -20.03% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 5.50 | 5.50 | -10 | 39 | -25.52% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 5.39 | 5.39 | -10 | 38 | -25.83% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 5.00 | 5.00 | -10 | 38 | -26.06% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 5.00 | 4.77 | -4 | 36 | -10.85% |
|
| 2018/02/07 | 6 | 6.20 | 0 | 0.00 | 6.06 | 6 | 168 | 3.55% |
|
| 2018/01/31 | 2 | 5.54 | 0 | 0.00 | 5.54 | 2 | 167 | 1.19% |
|
| 2018/01/30 | 10 | 5.22 | 0 | 0.00 | 5.53 | 10 | 168 | 5.95% |
|
| 2018/01/23 | 0.4 | 6.74 | 0 | 0.00 | 6.79 | 0.4 | 157 | 0.26% |
|
| 2018/01/22 | 13 | 6.84 | 0 | 0.00 | 6.80 | 13 | 158 | 8.21% |
|
| 2018/01/16 | 5 | 7.10 | 0 | 0.00 | 6.85 | 5 | 153 | 3.25% |
|