崇越 (5434)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
8,797張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	26	263.87	20.2	259.13	258.00	5.8	1,434	0.40%
2024/04/18	1.2	258.50	14	258.36	260.00	-12.8	1,292	-0.99%
2024/04/17	18	264.22	1.2	265.88	265.00	16.8	1,232	1.36%
2024/04/16	6.2	255.19	1	254.00	251.50	5.2	1,095	0.47%
2024/04/12	0	0.00	0.2	249.00	248.50	-0.2	910	-0.02%
2024/04/11	0.2	243.97	0.4	244.50	242.00	-0.2	886	-0.02%
2024/04/10	0.4	248.59	0.7	247.67	244.50	-0.4	866	-0.04%
2024/04/09	0.2	255.48	0	0.00	252.00	0.2	843	0.03%
2024/04/08	2	251.00	2	254.00	254.50	0	793	0.00%
2024/04/03	0	235.00	0	0.00	239.00	0	736	0.00%
2024/03/14	0	0.00	1	208.50	207.50	-1	532	-0.19%
2024/03/13	0	0.00	2	210.50	211.00	-2	514	-0.39%
2024/03/08	2	213.75	0	0.00	211.00	2	481	0.42%
2024/02/23	1	194.00	0	0.00	194.00	1	381	0.26%
2024/02/22	0	194.50	0	0.00	194.00	0	385	0.00%
2024/02/21	0.5	192.00	3	192.50	193.00	-2.5	384	-0.65%
2024/02/02	1	191.50	0	0.00	191.00	1	349	0.29%
2024/01/31	0.1	188.00	0	0.00	187.50	0.1	351	0.01%
2024/01/18	1.2	180.08	1	180.00	180.00	0.2	364	0.05%
2024/01/17	0.5	180.50	0	0.00	181.50	0.5	362	0.14%
2024/01/16	0	0.00	2	185.00	184.50	-2	353	-0.57%
2023/12/29	0	182.00	0	0.00	182.50	0	367	0.00%
2023/12/28	0.1	182.00	0	0.00	182.00	0.1	393	0.03%
2023/12/21	0.1	181.50	0	0.00	181.50	0.1	400	0.02%
2023/12/15	0	184.00	0	0.00	183.50	0	400	0.00%
2023/12/14	1	184.00	0	0.00	185.00	1	398	0.25%
2023/12/12	0	0.00	0	183.00	183.50	0	395	0.00%
2023/12/11	1	181.50	1	182.50	182.50	0	393	0.00%
2023/12/08	0	0.00	2	182.50	182.00	-2	392	-0.51%
2023/11/30	0.1	184.00	0	0.00	183.00	0.1	390	0.03%
2023/11/27	0.2	182.25	0	0.00	182.00	0.2	385	0.05%
2023/11/22	1.1	184.91	0	0.00	185.00	1.1	388	0.28%
2023/11/20	0.2	183.50	0	0.00	184.50	0.2	376	0.05%
2023/11/17	0.1	184.00	0	0.00	184.50	0.1	377	0.03%
2023/11/14	1	179.00	0	0.00	179.50	1	383	0.26%
2023/11/10	2	179.25	0	0.00	179.00	2	393	0.51%
2023/11/09	0.1	179.50	0	0.00	181.00	0.1	398	0.03%
2023/11/08	0	0.00	5	180.00	181.00	-5	404	-1.24%
2023/11/02	2	170.50	0	0.00	171.00	2	382	0.52%
2023/10/23	0.1	169.00	0	0.00	169.00	0.1	389	0.01%
2023/10/04	1	163.52	1	166.00	163.50	0	414	0.00%
2023/09/26	0.1	169.00	0	0.00	168.00	0.1	403	0.01%
2023/09/22	0.1	170.00	0	0.00	168.50	0.1	412	0.01%
2023/09/20	0.1	172.83	0	0.00	171.00	0.1	424	0.01%
2023/09/18	0	174.00	0	0.00	174.00	0	432	0.00%
2023/09/08	1	173.50	0	0.00	173.00	1	451	0.22%
2023/09/05	2	175.00	0	0.00	174.00	2	462	0.43%
2023/09/04	0.2	175.50	0	0.00	175.00	0.2	487	0.04%
2023/08/31	1	173.50	0	0.00	173.00	1	510	0.20%
2023/08/18	0	169.50	0	0.00	169.50	0	533	0.00%
2023/08/16	0	168.50	0	0.00	169.50	0	515	0.00%
2023/08/11	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/10	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/08	0	177.50	0	0.00	177.00	0	490	0.00%
2023/08/02	0	177.50	0	0.00	176.50	0	486	0.00%
2023/08/01	0	178.28	0	0.00	177.50	0	478	0.00%
2023/07/31	0	181.00	0	0.00	179.50	0	467	0.00%
2023/07/13	0.2	181.50	0	0.00	179.50	0.2	494	0.04%
2023/07/11	0	180.00	0	0.00	179.00	0	492	0.00%
2023/07/07	0	178.25	0	0.00	175.50	0	494	0.00%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.00%
2023/07/04	0	181.88	0	0.00	180.50	0	477	0.01%
2023/07/03	0	183.00	0	0.00	182.00	0	478	0.00%
2023/06/30	0	181.00	0	0.00	182.50	0	475	0.00%
2023/06/29	0	181.13	0	0.00	181.50	0	472	0.01%
2023/06/28	0	184.50	0	0.00	182.00	0	469	0.00%
2023/06/27	0	185.00	0	0.00	183.50	0	465	0.00%
2023/06/26	0	183.50	0	0.00	182.00	0	459	0.00%
2023/06/20	0	187.25	0	0.00	186.00	0	451	0.00%
2023/06/19	0	188.67	0	0.00	187.50	0	452	0.01%
2023/06/16	0	190.40	0	0.00	187.50	0	456	0.00%
2023/06/15	0	190.00	0	0.00	191.00	0	451	0.00%
2023/06/14	0	189.50	1	189.00	188.00	-1	449	-0.22%
2023/06/08	0	191.00	0	0.00	187.50	0	464	0.00%
2023/06/07	0	0.00	0.1	201.00	201.00	-0.1	446	-0.02%
2023/06/06	1	197.00	0	0.00	197.50	1	430	0.23%
2023/06/05	0.1	197.00	0	0.00	197.00	0.1	425	0.01%
2023/06/02	0.1	201.00	0	0.00	199.00	0.1	431	0.01%
2023/05/31	1	201.50	0	0.00	200.00	1	436	0.23%
2023/05/29	1	194.50	1	198.00	198.00	0	417	0.00%
2023/05/22	0	189.50	0	0.00	189.50	0	426	0.00%
2023/05/09	0	0.00	0.2	188.00	187.50	-0.2	445	-0.04%
2023/04/27	0	185.50	0	0.00	185.50	0	472	0.00%
2023/03/17	0.1	185.00	0	0.00	184.50	0.1	383	0.01%
2023/03/16	0.1	182.50	0	0.00	181.00	0.1	378	0.01%
2023/03/14	0.1	188.00	0	0.00	185.50	0.1	378	0.03%
2023/03/06	0	0.00	0	194.50	195.00	0	343	0.00%
2023/03/02	0	0.00	0.1	184.50	185.00	-0.1	323	-0.03%
2023/02/20	0	0.00	5	176.50	176.50	-5	311	-1.60%
2023/02/02	0.1	168.50	0	0.00	168.00	0.1	286	0.02%
2023/02/01	0.1	168.00	0	0.00	168.00	0.1	287	0.02%
2023/01/05	0.1	163.50	0	0.00	163.00	0.1	321	0.03%
2022/12/29	0.1	160.00	0	0.00	163.50	0.1	331	0.02%
2022/12/28	0.1	162.50	0	0.00	161.00	0.1	330	0.02%
2022/12/01	0	0.00	0.7	169.50	169.50	-0.7	362	-0.20%
2022/11/17	0.2	160.50	0	0.00	165.00	0.2	356	0.06%
2022/11/16	0.1	161.83	0	0.00	160.00	0.1	353	0.03%
2022/11/15	0.1	161.00	0	0.00	161.50	0.1	352	0.03%
2022/11/14	0	160.50	0	0.00	160.00	0	351	0.00%
2022/10/28	0	0.00	1	145.00	143.00	-1	350	-0.28%
2022/10/17	0	148.00	0	0.00	149.50	0	340	0.01%
2022/09/29	0	157.00	0	0.00	157.50	0	350	0.00%
2022/09/22	0	0.00	1.3	166.94	168.50	-1.3	359	-0.36%
2022/09/16	0	169.50	0	0.00	170.50	0	383	0.00%
2022/08/08	0.1	156.00	0	0.00	156.50	0.1	413	0.01%
2022/08/03	0.1	154.50	0	0.00	154.00	0.1	424	0.01%
2022/08/02	0.1	156.50	0	0.00	156.00	0.1	426	0.02%
2022/08/01	0.1	159.50	0	0.00	158.50	0.1	425	0.02%
2022/07/18	1	141.03	0	0.00	142.00	1	412	0.25%
2022/07/05	0	135.50	0	0.00	136.50	0	419	0.01%
2022/06/13	0	0.00	2	162.00	161.50	-2	359	-0.56%
2022/06/09	0	0.00	1	161.00	161.00	-1	357	-0.28%
2022/06/08	1	167.00	0	0.00	166.00	1	343	0.29%
2022/05/12	0	160.00	0	0.00	156.00	0	413	0.01%
2022/05/05	0	168.50	0	0.00	171.00	0	422	0.01%
2022/04/29	0.4	168.50	0	0.00	167.50	0.4	444	0.08%
2022/04/27	1	164.50	0	0.00	164.00	1	454	0.22%
2022/04/21	0.1	174.00	0	0.00	175.00	0.1	495	0.01%
2022/04/18	1	172.50	0	0.00	173.00	1	524	0.19%
2022/04/13	0.1	174.00	0	0.00	175.00	0.1	535	0.03%
2022/03/10	1	170.50	0	0.00	171.00	1	643	0.16%
2022/02/16	1	174.00	1	174.50	175.00	0	619	0.00%
2022/01/20	0.1	168.50	0	0.00	167.50	0.1	555	0.02%
2022/01/18	0	0.00	2	169.00	168.50	-2	542	-0.37%
2022/01/05	1	167.50	2	168.50	168.00	-1	420	-0.24%
2022/01/03	0	0.00	1	158.50	159.50	-1	365	-0.27%
2021/12/30	1	158.00	0	0.00	158.00	1	352	0.28%
2021/12/28	0	0.00	1	157.50	156.50	-1	349	-0.29%
2021/12/27	1	156.50	0	0.00	156.50	1	337	0.30%
2021/12/24	0	0.00	1	152.00	153.50	-1	344	-0.29%
2021/12/13	0	0.00	1	148.00	147.50	-1	323	-0.31%
2021/11/26	0	0.00	1	145.50	146.50	-1	507	-0.20%
2021/11/18	1	152.50	0	0.00	152.00	1	493	0.20%
2021/11/02	2	141.00	2	142.00	141.00	0	474	0.00%
2021/10/05	2	132.00	0	0.00	134.00	2	585	0.34%
2021/10/04	2	134.00	0	0.00	134.00	2	583	0.34%
2021/09/28	1	141.00	0	0.00	140.50	1	598	0.17%
2021/09/24	3	143.00	0	0.00	143.50	3	601	0.50%
2021/09/15	0	0.00	1	144.00	143.00	-1	641	-0.16%
2021/09/07	1	142.00	0	0.00	142.00	1	613	0.16%
2021/09/03	1	142.00	3	141.83	145.00	-2	555	-0.36%
2021/08/16	0	0.00	5	129.50	129.50	-5	689	-0.73%
2021/08/10	0	0.00	2	133.50	133.50	-2	717	-0.28%
2021/07/30	1	130.00	0	0.00	129.50	1	817	0.12%
2021/07/26	0	0.00	0.3	132.50	132.00	-0.3	852	-0.03%
2021/07/23	1	132.50	1	132.50	131.50	0	850	0.00%
2021/07/22	0.3	130.00	0	0.00	130.00	0.3	841	0.04%
2021/07/19	0	0.00	2	130.50	130.50	-2	850	-0.24%
2021/07/16	0	0.00	1	129.00	129.50	-1	854	-0.12%
2021/07/15	2	128.75	0	0.00	129.50	2	854	0.23%
2021/07/13	0	0.00	4	127.50	127.00	-4	850	-0.47%
2021/07/05	2	129.50	0	0.00	129.00	2	888	0.23%
2021/06/29	1	126.50	0	0.00	126.00	1	913	0.11%
2021/06/04	2	122.50	0	0.00	121.50	2	1,112	0.18%
2021/06/02	0	0.00	1	132.50	133.00	-1	1,088	-0.09%
2021/05/11	2	127.50	0	0.00	129.00	2	974	0.21%
2021/05/07	2	134.50	0	0.00	135.50	2	956	0.21%
2021/05/04	1	133.00	0	0.00	135.00	1	962	0.10%
2021/04/29	2	136.50	0	0.00	136.50	2	1,005	0.20%
2021/04/19	0	0.00	1.2	136.50	136.00	-1.2	1,005	-0.12%
2021/04/16	1	137.50	1	137.00	137.00	0	1,006	0.00%
2021/04/13	2	137.25	2	137.00	135.00	0	998	0.00%
2021/04/12	0	0.00	4	136.63	137.50	-4	989	-0.40%
2021/04/09	0	0.00	1.1	139.52	139.50	-1.1	977	-0.11%
2021/04/08	1	141.50	0	0.00	141.50	1	964	0.10%
2021/04/07	0.1	137.00	0	0.00	137.50	0.1	937	0.01%
2021/04/06	4	135.75	0	0.00	135.50	4	915	0.44%
2021/03/25	2	132.25	1	132.00	132.00	1	851	0.12%
2021/03/24	1	132.50	0	0.00	133.50	1	850	0.12%
2021/03/22	2.2	133.67	5	133.50	134.50	-2.8	831	-0.33%
2021/03/19	5	130.50	3	128.00	131.00	2	797	0.25%
2021/03/18	1	129.00	0	0.00	129.00	1	775	0.13%
2021/03/17	1	128.50	2	128.25	128.00	-1	767	-0.13%
2021/03/05	1	120.00	0	0.00	119.50	1	703	0.14%
2021/02/25	1	122.50	0	0.00	122.50	1	695	0.14%
2021/02/22	0	0.00	3	123.00	122.50	-3	699	-0.43%
2021/02/19	3	123.50	0	0.00	124.00	3	696	0.43%
2021/02/17	1	120.50	0	0.00	120.50	1	721	0.14%
2021/01/29	1	121.50	1	120.00	118.50	0	760	0.00%
2021/01/27	4	123.13	3	122.83	123.00	1	768	0.13%
2021/01/26	0	0.00	9	124.44	123.50	-9	787	-1.14%
2021/01/22	9	126.00	1	126.00	126.00	8	753	1.06%
2021/01/13	0	0.00	0.3	120.50	120.50	-0.3	685	-0.04%
2021/01/12	0	0.00	1	122.50	118.50	-1	685	-0.15%
2021/01/05	1	119.00	0	0.00	119.00	1	663	0.15%
2020/12/22	0	0.00	5	118.50	118.50	-5	677	-0.74%
2020/12/03	3	121.50	0	0.00	121.50	3	667	0.45%
2020/11/25	3	122.00	0	0.00	121.50	3	676	0.44%
2020/11/24	2	122.25	1	123.00	123.00	1	673	0.15%
2020/11/17	0	0.00	7	122.00	121.50	-7	660	-1.06%
2020/11/16	0	0.00	1	121.00	123.50	-1	674	-0.15%
2020/11/13	7	123.64	1	124.00	124.00	6	663	0.90%
2020/11/12	0	0.00	1	122.00	122.50	-1	638	-0.16%
2020/11/11	2	120.50	0	0.00	121.00	2	631	0.32%
2020/11/10	0	0.00	4	121.00	120.50	-4	636	-0.63%
2020/11/04	0	0.00	1	118.00	117.00	-1	624	-0.16%
2020/09/28	0	0.00	1	114.00	113.00	-1	1,074	-0.09%
2020/09/24	1	112.50	0	0.00	112.00	1	1,104	0.09%
2020/09/21	1	114.00	1	114.50	114.50	0	1,115	0.00%
2020/09/16	0	0.00	6	117.00	117.00	-6	1,144	-0.52%
2020/09/15	0	0.00	1	116.00	115.50	-1	1,142	-0.09%
2020/09/14	0	0.00	2	115.50	115.50	-2	1,151	-0.17%
2020/09/10	0	0.00	3	115.00	115.00	-3	1,161	-0.26%
2020/09/09	2	112.75	2	114.00	115.50	0	1,166	0.00%
2020/09/08	4	115.75	6	117.00	115.00	-2	1,165	-0.17%
2020/09/04	0	0.00	1	118.50	118.50	-1	1,178	-0.08%
2020/09/03	2	119.50	0	0.00	119.00	2	1,185	0.17%
2020/08/28	3	120.50	0	0.00	120.50	3	1,204	0.25%
2020/08/27	4	122.25	0	122.50	121.50	4	1,210	0.33%
2020/08/25	0	0.00	1	122.50	122.50	-1	1,228	-0.08%
2020/08/24	2	119.75	1	121.00	121.50	1	1,230	0.08%
2020/08/19	2	124.75	2	125.50	123.50	0	1,222	0.00%
2020/08/18	1	122.00	0	0.00	122.50	1	1,205	0.08%
2020/08/17	1	122.50	1	123.50	123.50	0	1,218	0.00%
2020/08/14	0	0.00	1	123.00	123.00	-1	1,246	-0.08%
2020/08/13	0	0.00	2	121.00	120.00	-2	1,238	-0.16%
2020/08/07	0	0.00	5	125.00	125.50	-5	1,222	-0.41%
2020/08/06	11	128.23	0	0.00	127.00	11	1,221	0.90%
2020/08/05	5	123.00	0	0.00	124.00	5	1,184	0.42%
2020/08/03	1	118.00	0	0.00	118.50	1	1,209	0.08%
2020/07/31	1	116.50	0	0.00	116.00	1	1,195	0.08%
2020/07/20	0	0.00	5	113.00	113.00	-5	1,093	-0.46%
2020/07/17	0	0.00	5	113.50	112.50	-5	1,094	-0.46%
2020/07/16	0	0.00	2	112.50	113.00	-2	1,098	-0.18%
2020/07/14	0	0.00	1	111.50	111.50	-1	1,091	-0.09%
2020/07/13	0	0.00	5	113.00	113.00	-5	1,086	-0.46%
2020/07/10	0	0.00	1	116.50	112.00	-1	1,085	-0.09%
2020/07/09	0	0.00	10	121.00	122.00	-10	1,026	-0.97%
2020/07/08	6	117.42	0	0.00	117.50	6	967	0.62%
2020/07/07	4	116.50	0	0.00	117.00	4	955	0.42%
2020/06/11	2	109.50	0	0.00	106.50	2	1,054	0.19%
2020/06/03	0	0.00	17	108.00	108.00	-17	1,104	-1.54%
2020/05/26	0	0.00	2	106.50	106.50	-2	1,092	-0.18%
2020/05/25	0	0.00	1	105.00	105.00	-1	1,080	-0.09%
2020/05/15	1	101.00	0	0.00	102.50	1	1,055	0.09%
2020/05/14	3	102.00	0	0.00	101.00	3	1,053	0.28%
2020/05/08	0	0.00	1	104.00	103.50	-1	1,046	-0.10%
2020/05/06	0	0.00	1	100.00	99.60	-1	1,005	-0.10%
2020/04/21	1	94.60	7	96.60	94.70	-6	1,119	-0.54%
2020/04/15	2	95.70	0	0.00	97.10	2	1,144	0.17%
2020/04/09	1	93.80	0	0.00	94.50	1	1,139	0.09%
2020/04/07	0	0.00	1	91.90	91.80	-1	1,128	-0.09%
2020/04/06	1	90.90	1	90.70	90.90	0	1,118	0.00%
2020/03/31	1	90.20	2	90.40	90.60	-1	1,095	-0.09%
2020/03/27	0	0.00	2	87.95	88.00	-2	1,063	-0.19%
2020/03/25	5	85.66	0	0.00	84.30	5	1,019	0.49%
2020/03/24	1	81.20	0	0.00	82.20	1	1,006	0.10%
2020/03/23	1	78.50	0	0.00	78.00	1	989	0.10%
2020/03/20	1	81.00	0	0.00	80.50	1	992	0.10%
2020/03/19	0	0.00	1	76.80	75.60	-1	987	-0.10%
2020/03/17	0	0.00	3	87.90	87.40	-3	971	-0.31%
2020/03/16	1	92.80	9	92.68	89.90	-8	998	-0.80%
2020/03/13	9	91.42	0	0.00	92.30	9	998	0.90%
2020/03/12	6	96.60	0	0.00	96.50	6	1,022	0.59%
2020/03/10	3	100.00	0	0.00	103.00	3	1,044	0.29%
2020/03/09	5	101.20	0	0.00	100.00	5	1,035	0.48%
2020/03/04	2	102.75	0	0.00	103.00	2	1,029	0.19%
2020/03/03	2	105.00	0	0.00	104.50	2	1,033	0.19%
2020/03/02	3	104.00	0	0.00	103.00	3	1,042	0.29%
2020/02/25	4	105.00	1	105.00	105.50	3	1,085	0.28%
2020/02/24	0	0.00	2	106.25	106.00	-2	1,126	-0.18%
2020/02/20	5	107.50	1	107.50	107.50	4	1,132	0.35%
2020/02/18	4	110.00	0	0.00	108.00	4	1,121	0.36%
2020/02/12	0	0.00	11	110.50	110.50	-11	1,103	-1.00%
2020/01/30	8	105.50	0	0.00	104.00	8	1,051	0.76%
2020/01/13	4	108.00	0	0.00	108.00	4	1,029	0.39%
2020/01/10	1	108.00	5	109.40	108.00	-4	1,065	-0.38%
2020/01/03	2	105.00	0	0.00	105.00	2	1,109	0.18%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/16	2	109.50	0	0.00	109.50	2	1,170	0.17%
2019/12/11	0	0.00	1	109.00	111.00	-1	1,160	-0.09%
2019/12/06	0	0.00	3	104.00	105.00	-3	1,068	-0.28%
2019/11/25	1	100.50	0	0.00	101.00	1	1,000	0.10%
2019/11/21	4	99.25	0	0.00	100.00	4	976	0.41%
2019/11/15	1	97.40	0	0.00	97.10	1	945	0.11%
2019/11/13	0	0.00	1	97.30	97.50	-1	982	-0.10%
2019/11/12	1	95.50	0	0.00	96.40	1	995	0.10%
2019/11/11	2	96.20	0	0.00	96.60	2	1,027	0.19%
2019/11/07	0	0.00	2	98.60	98.70	-2	1,031	-0.19%
2019/11/06	0	0.00	3	97.50	98.00	-3	1,026	-0.29%
2019/11/04	2	97.00	0	0.00	97.70	2	1,029	0.19%
2019/10/31	3	96.80	0	0.00	97.00	3	1,035	0.29%
2019/10/22	0	0.00	1	98.20	98.30	-1	1,014	-0.10%
2019/10/15	0	0.00	5	98.88	99.90	-5	947	-0.53%
2019/10/14	0	0.00	3	98.50	97.60	-3	920	-0.33%
2019/09/16	5	92.16	0	0.00	92.30	5	750	0.67%
2019/09/11	0	0.00	2	93.40	93.10	-2	746	-0.27%
2019/09/10	1	91.60	15	91.60	92.00	-14	736	-1.90%
2019/09/05	1	94.40	2	93.80	93.80	-1	730	-0.14%
2019/09/04	0	0.00	1	93.50	93.50	-1	725	-0.14%
2019/08/30	1	91.80	0	0.00	92.80	1	702	0.14%
2019/08/29	1	92.30	0	0.00	91.50	1	685	0.15%
2019/08/26	1	91.20	0	0.00	92.00	1	653	0.15%
2019/08/23	0	0.00	0.2	92.70	93.20	-0.2	643	-0.03%
2019/08/22	1	93.70	0	0.00	93.80	1	644	0.16%
2019/08/19	1	93.90	3	93.50	94.20	-2	623	-0.32%
2019/08/15	6	90.87	2	91.70	91.70	4	591	0.68%
2019/08/13	0	0.00	2	89.30	88.50	-2	541	-0.37%
2019/08/02	2	85.50	1	85.70	86.40	1	544	0.18%
2019/08/01	5	86.00	5	85.90	86.30	0	538	0.00%
2019/07/30	2	84.50	0	0.00	83.40	2	536	0.37%
2019/07/25	0	0.00	1	83.60	83.90	-1	540	-0.18%
2019/07/24	0	0.00	1	84.00	83.90	-1	552	-0.18%
2019/07/23	2	82.50	3	82.63	83.40	-1	545	-0.18%
2019/07/22	3	87.17	0	0.00	87.10	3	526	0.57%
2019/07/19	1	87.10	0	0.00	87.00	1	524	0.19%
2019/05/30	3	80.67	0	0.00	81.20	3	654	0.46%
2019/05/16	2	85.20	0	0.00	83.30	2	649	0.31%
2019/05/08	2	87.20	0	0.00	87.40	2	626	0.32%
2019/05/07	0	0.00	0.5	88.00	88.20	-0.5	615	-0.07%
2019/05/06	0	0.00	4	87.53	85.80	-4	598	-0.67%
2019/05/02	1	88.80	1	88.80	88.50	0	584	0.00%
2019/04/30	1	88.90	2	88.60	88.60	-1	576	-0.17%
2019/04/26	0	0.00	0.3	86.60	86.60	-0.3	557	-0.06%
2019/04/24	0	0.00	2	86.60	86.60	-2	526	-0.38%
2019/04/23	5	85.00	0	0.00	85.30	5	508	0.98%
2019/04/15	0	0.00	3	83.00	83.20	-3	470	-0.64%
2019/04/08	0	0.00	1	81.00	81.40	-1	442	-0.23%
2019/04/03	3	79.90	0	0.00	80.30	3	434	0.69%
2019/03/29	1	79.80	0	0.00	79.80	1	423	0.24%
2019/03/21	0	0.00	3	80.00	79.90	-3	410	-0.73%
2019/03/20	0	0.00	2	77.45	77.90	-2	384	-0.52%
2019/03/06	0	0.00	1	77.20	77.10	-1	387	-0.26%
2019/03/04	0.1	76.00	0	0.00	75.90	0.1	397	0.03%
2019/02/26	0	0.00	1	77.40	77.30	-1	397	-0.25%
2019/02/19	0	0.00	1	74.40	74.90	-1	394	-0.25%
2019/02/18	1	73.10	0	0.00	73.10	1	391	0.26%
2019/02/12	0	0.00	1	72.00	73.00	-1	403	-0.25%
2018/12/07	1	70.10	0	0.00	69.90	1	577	0.17%
2018/12/04	1	71.40	0	0.00	71.40	1	594	0.17%
2018/12/03	0	0.00	1	72.00	72.00	-1	597	-0.17%
2018/11/29	1	70.60	10	70.30	70.30	-9	579	-1.55%
2018/11/28	0	0.00	1	69.50	70.00	-1	569	-0.18%
2018/11/27	2	68.40	0	0.00	68.40	2	556	0.36%
2018/11/21	8	67.24	0	0.00	67.30	8	541	1.48%
2018/11/20	1	67.60	0	0.00	67.50	1	541	0.18%
2018/11/16	0	0.00	2	68.70	68.80	-2	542	-0.37%
2018/11/15	1	67.80	0	0.00	67.60	1	539	0.19%
2018/11/09	0	0.00	1	66.70	66.80	-1	541	-0.18%
2018/11/08	1	69.30	0	0.00	67.80	1	559	0.18%
2018/11/01	1	65.50	1	64.70	64.20	0	538	0.00%
2018/09/14	0	0.00	1	74.00	73.70	-1	561	-0.18%
2018/09/11	0	0.00	1	71.50	72.00	-1	571	-0.17%
2018/09/07	0.2	74.70	0	0.00	74.20	0.2	563	0.04%
2018/08/21	0	0.00	5	77.60	77.90	-5	569	-0.88%
2018/08/14	5	82.40	0	0.00	83.10	5	524	0.95%
2018/07/25	0	0.00	1	83.10	83.00	-1	439	-0.23%
2018/07/23	2	81.10	0	0.00	81.10	2	430	0.46%
2018/07/19	0	0.00	2	81.10	81.00	-2	438	-0.46%
2018/07/18	2	81.90	0	0.00	82.00	2	432	0.46%
2018/07/05	1	80.80	0	0.00	79.30	1	418	0.24%
2018/06/25	1	79.50	0	0.00	79.50	1	433	0.23%
2018/06/06	0	0.00	2	83.10	83.00	-2	558	-0.36%
2018/05/30	2	82.10	0	0.00	81.90	2	578	0.35%
2018/05/07	0	0.00	0.2	80.00	79.90	-0.2	705	-0.04%
2018/05/04	0	0.00	1	80.00	79.60	-1	718	-0.14%
2018/04/30	0	0.00	1	80.30	80.30	-1	751	-0.13%
2018/03/20	0	0.00	3	88.37	88.00	-3	1,152	-0.26%
2018/03/08	1	80.60	0	0.00	80.60	1	1,153	0.09%
2018/03/01	0	0.00	1	83.20	82.50	-1	1,213	-0.08%
2018/02/23	1	84.30	0	0.00	84.20	1	1,253	0.08%
2018/02/09	0	0.00	6	81.95	82.40	-6	1,378	-0.44%
2018/02/07	0	0.00	1	82.60	82.90	-1	1,396	-0.07%
2018/02/02	0	0.00	1	88.30	87.40	-1	1,364	-0.07%
2018/01/31	2	88.30	0	0.00	89.00	2	1,383	0.14%
2018/01/29	0.2	87.80	0	0.00	87.80	0.2	1,389	0.01%
2018/01/26	0.2	88.80	0	0.00	89.00	0.2	1,378	0.01%
2018/01/25	0.2	88.70	0	0.00	88.70	0.2	1,380	0.01%
2018/01/23	0.2	88.80	0	0.00	88.80	0.2	1,357	0.01%
2018/01/19	1	89.80	2	87.70	89.80	-1	1,265	-0.08%
2018/01/17	0	0.00	3	88.60	89.00	-3	1,202	-0.25%
2018/01/10	2	82.00	2	82.60	82.50	0	1,064	0.00%
2018/01/09	0	0.00	3	83.30	83.00	-3	1,049	-0.29%