富驊 (5465)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
532張
產業
上櫃電腦及週邊類股▲1.12%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	48.98	48.85	-2	1,377	-0.15%
2024/04/08	2	49.03	0	0.00	49.60	2	1,360	0.15%
2024/03/22	0	0.00	0.5	45.80	46.00	-0.5	1,238	-0.04%
2024/03/11	1	46.75	0	0.00	45.95	1	1,393	0.07%
2024/03/08	0	0.00	1	47.80	46.50	-1	1,414	-0.07%
2024/03/07	1	47.90	1	48.70	48.70	0	1,484	0.00%
2024/03/06	5	51.80	1	51.80	51.50	4	1,487	0.27%
2024/03/05	0	0.00	1	51.90	51.90	-1	1,259	-0.08%
2024/03/04	1.5	48.08	2	47.80	47.20	-0.5	1,139	-0.04%
2024/03/01	0	0.00	1	46.45	47.10	-1	1,094	-0.09%
2024/02/23	1	46.05	0	0.00	45.15	1	1,195	0.08%
2024/02/22	1	46.05	0	0.00	46.40	1	1,341	0.07%
2024/02/21	2	45.90	0	0.00	45.80	2	1,424	0.14%
2024/02/16	0	0.00	3	46.73	47.10	-3	1,436	-0.21%
2024/02/15	1	46.00	0	0.00	46.15	1	1,430	0.07%
2024/01/08	0	0.00	1	47.70	46.75	-1	1,794	-0.06%
2024/01/02	0	0.00	1	45.80	45.50	-1	1,897	-0.05%
2023/12/28	0	0.00	10	46.48	46.25	-10	2,000	-0.50%
2023/12/27	3	46.80	3	46.28	46.10	0	2,109	0.00%
2023/12/20	1	47.30	0	0.00	47.30	1	2,880	0.03%
2023/12/19	0	0.00	1	46.10	46.45	-1	2,883	-0.03%
2023/12/15	3	48.45	0	0.00	47.00	3	2,903	0.10%
2023/12/11	3	52.27	3	51.07	50.30	0	3,014	0.00%
2023/12/06	0	0.00	1	49.85	49.50	-1	2,968	-0.03%
2023/12/04	3	51.37	2	50.65	50.80	1	2,922	0.03%
2023/12/01	1	51.20	13	50.91	51.20	-12	2,831	-0.42%
2023/11/30	6	49.89	6	49.13	49.90	0	2,737	0.00%
2023/11/27	3	46.90	0.2	45.87	45.80	2.8	2,643	0.11%
2023/11/22	7	49.24	1	49.50	48.10	6	2,567	0.23%
2023/11/21	12.2	49.44	10	49.78	48.20	2.2	2,544	0.09%
2023/11/20	6	46.59	3	47.40	48.45	3	2,396	0.13%
2023/11/17	1	44.05	0	0.00	44.05	1	2,320	0.04%
2023/11/16	1	44.10	0	0.00	44.20	1	2,326	0.04%
2023/11/14	0	0.00	1	45.30	44.30	-1	2,334	-0.04%
2023/11/13	3	46.60	3	45.45	45.45	0	2,327	0.00%
2023/11/10	3	44.30	0	0.00	45.45	3	2,292	0.13%
2023/11/09	4	44.33	3	44.40	44.75	1	2,281	0.04%
2023/11/08	1	45.20	9	45.14	45.00	-8	2,257	-0.35%
2023/10/31	2	42.15	0	0.00	40.95	2	2,318	0.09%
2023/10/30	1	43.30	5	42.90	42.90	-4	2,336	-0.17%
2023/10/26	5	42.46	0	0.00	42.00	5	2,353	0.21%
2023/10/25	0	0.00	6	44.75	44.25	-6	2,361	-0.25%
2023/10/20	1	39.40	0	0.00	39.85	1	2,441	0.04%
2023/10/18	1	41.40	0	0.00	40.30	1	2,505	0.04%
2023/10/17	1	43.60	0	0.00	42.50	1	2,524	0.04%
2023/10/16	5	44.40	5	43.50	43.50	0	2,548	0.00%
2023/10/13	2	44.90	0	0.00	44.70	2	2,635	0.08%
2023/10/12	1	46.80	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	5	48.60	46.80	-5	2,923	-0.17%
2023/10/06	1	50.40	2	50.60	50.10	-1	3,051	-0.03%
2023/10/05	3	52.97	2	51.30	50.80	1	3,068	0.03%
2023/10/04	5	51.60	5	51.68	51.90	0	3,101	0.00%
2023/10/03	11	52.08	7	51.91	52.10	4	3,098	0.13%
2023/10/02	7	52.76	16	52.49	52.70	-9	3,032	-0.30%
2023/09/28	23	51.64	13	51.34	50.50	10	2,877	0.35%
2023/09/27	0	0.00	2	48.95	49.00	-2	2,745	-0.07%
2023/09/26	9	48.49	5	49.01	48.35	4	2,750	0.15%
2023/09/25	0	0.00	10	47.26	47.40	-10	2,735	-0.37%
2023/09/21	3	42.05	0	0.00	42.50	3	2,914	0.10%
2023/09/20	8	43.76	0	0.00	43.50	8	3,080	0.26%
2023/09/19	20	44.83	0	0.00	43.10	20	3,191	0.63%
2023/09/18	0	0.00	2	44.03	43.70	-2	3,410	-0.06%
2023/09/14	5	45.15	11	45.02	45.05	-6	3,856	-0.16%
2023/09/13	1	39.20	4	39.78	41.35	-3	3,979	-0.08%
2023/09/12	1	40.20	0	0.00	39.60	1	4,084	0.02%
2023/09/11	1	40.40	5	40.40	40.40	-4	4,204	-0.10%
2023/09/07	1	40.50	0	0.00	40.10	1	4,693	0.02%
2023/09/06	3	41.35	0	0.00	41.35	3	5,081	0.06%
2023/08/28	1	40.90	0	0.00	40.15	1	5,915	0.02%
2023/08/25	1	42.20	0	0.00	42.00	1	5,951	0.02%
2023/08/24	1	43.80	0	0.00	43.65	1	6,051	0.02%
2023/08/18	1	43.35	3	43.68	43.35	-2	6,392	-0.03%
2023/08/16	1	43.60	0	0.00	45.05	1	6,425	0.02%
2023/08/10	2	45.60	0	0.00	45.00	2	6,517	0.03%
2023/08/07	0	0.00	1	49.20	49.10	-1	6,539	-0.02%
2023/08/04	1	45.60	0	0.00	46.45	1	6,517	0.02%
2023/08/02	1	46.30	1	46.35	45.80	0	6,558	0.00%
2023/08/01	1	48.50	0	0.00	48.10	1	6,585	0.02%
2023/07/31	1	49.90	2	50.93	49.20	-1	6,586	-0.02%
2023/07/28	1	49.20	0	0.00	49.85	1	6,596	0.02%
2023/07/27	2	50.03	0	0.00	49.95	2	6,695	0.03%
2023/07/26	3	52.00	0	0.00	50.70	3	6,806	0.04%
2023/07/25	4	54.23	7	54.49	53.00	-3	6,821	-0.04%
2023/07/24	0	0.00	1	50.30	52.00	-1	6,784	-0.01%
2023/07/21	2	50.30	5	50.33	51.30	-3	6,779	-0.04%
2023/07/19	2	51.50	2	52.70	51.50	0	6,820	0.00%
2023/07/18	6	56.53	10	54.00	52.10	-4	6,876	-0.06%
2023/07/17	22	56.99	17	56.46	56.20	5	6,943	0.07%
2023/07/14	20	57.68	11	57.25	57.60	9	6,945	0.13%
2023/07/13	2	54.70	2	56.90	57.20	0	7,061	0.00%
2023/07/12	0	0.00	5	53.08	52.20	-5	6,979	-0.07%
2023/07/11	3	51.60	1	52.30	51.30	2	7,068	0.03%
2023/07/10	4	55.38	4	55.53	55.10	0	7,160	0.00%
2023/07/07	4	54.50	6	55.05	54.40	-2	7,193	-0.03%
2023/07/06	8	56.93	7	56.43	57.00	1	7,258	0.01%
2023/07/05	4	57.08	5	58.84	56.20	-1	7,304	-0.01%
2023/07/04	6	58.23	1	58.00	57.50	5	7,291	0.07%
2023/07/03	2	57.85	5	57.54	59.40	-3	7,277	-0.04%
2023/06/30	7	55.17	10	54.85	56.00	-3	7,155	-0.04%
2023/06/29	17	53.99	12	54.75	53.50	5	7,025	0.07%
2023/06/28	2	53.90	0	0.00	53.10	2	6,921	0.03%
2023/06/26	7	61.20	8	61.08	61.80	-1	6,704	-0.01%
2023/06/21	0	0.00	1	62.50	63.00	-1	6,460	-0.02%
2023/06/20	41	56.97	37	57.45	57.30	4	6,340	0.06%
2023/06/19	1	52.80	7	53.79	56.50	-6	6,064	-0.10%
2023/06/16	2	52.70	2	51.30	51.40	0	5,888	0.00%
2023/06/15	6	51.17	10	50.71	51.40	-4	5,780	-0.07%
2023/06/14	11	51.84	10	52.87	51.40	1	5,666	0.02%
2023/06/13	7	49.20	17	49.65	49.80	-10	5,448	-0.18%
2023/06/12	12	47.91	18	48.43	48.40	-6	5,199	-0.12%
2023/06/09	0	0.00	2	45.50	46.20	-2	4,815	-0.04%
2023/06/06	8	42.78	13	41.53	41.55	-5	4,651	-0.11%
2023/06/05	10	45.44	7	45.61	44.40	3	4,559	0.07%
2023/06/02	1	43.00	13	42.57	44.95	-12	4,323	-0.28%
2023/06/01	2	41.25	0	0.00	40.90	2	4,101	0.05%
2023/05/31	3	40.27	3	40.53	39.65	0	4,036	0.00%
2023/05/30	2	41.28	0	0.00	39.30	2	3,993	0.05%
2023/05/29	3	40.62	8	40.93	40.95	-5	3,896	-0.13%
2023/05/26	5	38.50	3	38.70	38.25	2	3,718	0.05%
2023/05/25	10	38.00	1	37.45	37.10	9	3,598	0.25%
2023/05/24	1	38.00	2	38.00	37.85	-1	3,559	-0.03%
2023/05/23	2	37.00	0	0.00	36.85	2	3,509	0.06%
2023/05/12	0	0.00	30	34.25	35.25	-30	3,309	-0.91%
2023/05/11	30	36.14	3	36.23	35.00	27	3,278	0.82%
2023/05/10	0	0.00	10	35.58	35.00	-10	3,221	-0.31%
2023/05/09	4	35.53	18	36.56	35.45	-14	3,200	-0.44%
2023/05/08	11	38.11	3	38.10	37.45	8	3,127	0.26%
2023/05/05	13	37.46	0	0.00	37.05	13	3,064	0.42%
2023/05/04	2	37.53	1	37.40	37.65	1	3,031	0.03%
2023/05/03	5	39.94	0	0.00	39.00	5	2,965	0.17%
2023/05/02	0	0.00	0.1	42.00	42.00	-0.1	2,838	0.00%
2023/04/28	1	38.15	0	0.00	38.20	1	2,686	0.04%
2023/04/27	3.1	37.30	2	37.20	37.50	1.1	2,633	0.04%
2023/04/25	0	0.00	0.1	36.88	36.10	-0.1	2,556	0.00%
2023/04/24	2.1	38.87	2	38.73	38.45	0.1	2,485	0.00%
2023/04/20	1	39.80	0.2	38.94	37.95	0.8	2,323	0.03%
2023/04/19	2.2	42.00	5	41.70	41.65	-2.8	2,151	-0.13%
2023/04/18	1	39.95	2	40.75	41.90	-1	2,014	-0.05%
2023/04/17	1	37.80	12	38.40	39.35	-11	1,685	-0.65%
2023/04/14	3	35.40	5	36.10	35.80	-2	1,591	-0.13%
2023/04/13	1	34.60	2	35.55	34.00	-1	1,440	-0.07%
2023/04/12	0	0.00	3	34.45	35.35	-3	1,256	-0.24%
2023/04/11	4	32.30	0	0.00	32.15	4	1,175	0.34%
2023/04/10	1	29.90	0	0.00	30.00	1	1,059	0.09%
2023/04/06	5	29.28	5	29.45	29.25	0	899	0.00%
2023/03/20	0	0.00	5	25.70	26.05	-5	496	-1.01%
2023/03/17	5	25.20	0	0.00	25.25	5	470	1.06%
2023/03/16	1	24.40	0	0.00	24.40	1	452	0.22%
2023/03/13	1	25.80	0	0.00	25.80	1	380	0.26%
2023/03/10	1	25.95	0	0.00	25.95	1	332	0.30%
2023/03/07	0	0.00	1	23.30	23.70	-1	282	-0.35%
2023/03/01	1	23.70	0	0.00	23.50	1	276	0.36%
2022/12/15	0	0.00	1	19.90	19.90	-1	329	-0.30%
2022/12/13	1	20.50	2	20.28	20.25	-1	334	-0.30%
2022/12/12	2	19.73	0	0.00	20.45	2	346	0.58%
2022/12/08	0	0.00	1	18.45	18.65	-1	400	-0.25%
2022/12/06	1	18.50	0	0.00	18.55	1	408	0.24%
2022/11/01	0	0.00	10	16.18	16.30	-10	351	-2.85%
2022/10/11	0	0.00	4	16.80	17.15	-4	323	-1.24%
2022/10/06	4	18.19	0	0.00	18.00	4	316	1.26%
2022/09/19	0	0.00	1	19.75	18.20	-1	161	-0.62%
2022/09/16	1	19.25	0	0.00	19.00	1	129	0.77%
2022/06/23	0	0.00	1	15.60	15.65	-1	46	-2.15%
2022/06/22	1	15.85	0	0.00	15.60	1	46	2.15%
2022/01/17	1	16.00	0	0.00	16.25	1	65	1.53%
2021/07/14	10	17.67	0	0.00	17.60	10	262	3.81%
2021/07/12	0	0.00	10	17.50	17.55	-10	269	-3.71%
2021/06/11	10	17.30	0	0.00	17.10	10	473	2.11%
2021/06/07	4	17.10	0	0.00	17.25	4	479	0.83%
2021/03/22	0	0.00	1	20.00	19.75	-1	466	-0.21%
2021/03/18	1	20.60	0	0.00	20.60	1	449	0.22%
2020/12/31	0	0.00	2	19.35	19.30	-2	382	-0.52%
2020/12/30	0	0.00	11	20.25	19.80	-11	375	-2.93%
2020/12/10	0	0.00	3	19.40	19.15	-3	273	-1.10%
2020/12/03	1	19.35	0	0.00	19.10	1	326	0.31%
2020/11/27	2	18.85	0	0.00	18.80	2	471	0.42%
2020/11/13	3	19.00	0	0.00	18.95	3	657	0.46%
2020/10/28	5	19.85	0	0.00	19.85	5	732	0.68%
2020/10/15	2	20.00	0	0.00	20.05	2	740	0.27%
2020/09/29	0	0.00	2	18.50	18.55	-2	887	-0.23%
2020/09/22	2	19.75	0	0.00	19.75	2	896	0.22%
2020/09/18	3	20.75	0	0.00	21.00	3	876	0.34%
2020/09/10	0	0.00	5	20.70	20.40	-5	932	-0.54%
2020/09/09	5	21.00	0	0.00	20.75	5	916	0.55%
2020/08/27	5	19.85	7	20.01	20.00	-2	744	-0.27%
2020/08/11	0	0.00	7	18.80	18.65	-7	635	-1.10%
2020/07/28	1	16.00	0	0.00	15.70	1	624	0.16%
2020/07/23	0	0.00	1	17.00	16.90	-1	613	-0.16%
2020/07/22	0	0.00	3	17.30	17.30	-3	615	-0.49%
2020/07/20	2	16.90	1	16.55	16.70	1	609	0.16%
2020/07/17	1	16.55	0	0.00	16.70	1	604	0.17%
2020/07/16	2	17.75	1	17.60	17.50	1	596	0.17%
2020/07/10	0	0.00	2	18.75	18.70	-2	558	-0.36%
2020/07/09	12	18.95	0	0.00	18.80	12	547	2.19%
2020/06/29	0	0.00	50	16.50	16.55	-50	427	-11.69%
2020/06/17	50	17.70	0	0.00	17.75	50	360	13.89%
2020/05/13	1	15.10	0	0.00	15.10	1	190	0.53%
2020/02/06	0	0.00	1	12.60	12.75	-1	73	-1.37%
2020/01/31	1	13.10	2	13.00	13.05	-1	70	-1.41%
2020/01/30	0	0.00	1	13.40	13.00	-1	71	-1.40%
2019/12/26	1	14.00	0	0.00	13.90	1	68	1.45%
2019/10/01	0	0.00	1	14.15	14.30	-1	88	-1.13%
2019/09/26	1	14.45	0	0.00	14.45	1	87	1.15%
2019/09/20	0	0.00	2	14.35	14.35	-2	85	-2.34%
2019/09/19	1	14.70	20	14.51	14.45	-19	83	-22.78%
2019/09/18	0	0.00	56	14.42	14.60	-56	81	-68.33%
2019/08/20	1	15.00	0	0.00	14.95	1	70	1.42%
2019/08/02	0	0.00	1	16.00	15.90	-1	74	-1.33%
2019/07/19	0	0.00	1	16.50	16.50	-1	89	-1.11%
2019/06/28	1	16.70	0	0.00	16.80	1	120	0.83%
2019/06/12	1	16.85	0	0.00	16.85	1	138	0.72%
2019/06/05	1	17.30	1	17.15	17.10	0	144	0.00%
2019/05/14	0	0.00	1	16.35	16.50	-1	125	-0.80%
2019/05/13	3	16.77	1	16.45	16.50	2	124	1.60%
2019/05/10	0	0.00	1	17.85	17.40	-1	123	-0.81%
2019/05/08	1	17.90	1	17.85	17.85	0	119	0.00%
2019/05/07	0	0.00	1	18.05	18.10	-1	118	-0.84%
2019/04/23	0	0.00	1	17.15	16.95	-1	101	-0.99%
2019/04/22	0.1	17.20	0	0.00	17.30	0.1	100	0.14%
2019/04/18	1	17.20	0	0.00	17.05	1	98	1.01%
2019/04/15	0	0.00	1	17.65	17.65	-1	91	-1.09%
2019/04/12	2	18.18	1	17.70	17.25	1	88	1.13%
2019/04/11	1	16.75	0	0.00	17.95	1	80	1.25%
2019/03/15	1	16.40	0	0.00	16.40	1	56	1.78%
2019/01/04	1	16.50	0	0.00	16.00	1	200	0.50%
2019/01/03	1	16.50	0	0.00	16.50	1	206	0.48%
2019/01/02	0.2	17.00	0	0.00	16.50	0.2	208	0.12%
2018/12/10	0.1	17.65	0	0.00	17.05	0.1	236	0.02%
2018/11/23	0	0.00	1	17.85	18.10	-1	272	-0.37%
2018/11/19	2	18.85	1	18.65	18.60	1	268	0.37%
2018/11/15	1	20.25	0	0.00	19.70	1	256	0.39%
2018/11/14	0	0.00	1	19.70	19.90	-1	256	-0.39%
2018/11/06	1	18.70	1	19.45	18.40	0	246	0.00%
2018/11/05	0	0.00	1	17.80	18.30	-1	236	-0.42%
2018/11/02	1	16.80	0	0.00	16.80	1	231	0.43%
2018/11/01	1	17.30	5	17.92	16.70	-4	231	-1.73%
2018/10/31	0	0.00	1	17.00	17.30	-1	224	-0.45%
2018/10/30	1	15.75	0	0.00	15.75	1	216	0.46%
2018/10/03	1	20.60	0	0.00	20.50	1	180	0.55%
2018/09/11	15	21.64	0	0.00	21.85	15	367	4.08%
2018/09/10	3	23.23	0	0.00	23.05	3	351	0.85%
2018/09/03	4	23.76	0	0.00	23.75	4	381	1.05%
2018/08/14	0	0.00	1	25.25	25.15	-1	445	-0.22%
2018/08/13	0	0.00	1	25.30	25.20	-1	454	-0.22%
2018/08/10	0	0.00	1	25.15	25.10	-1	458	-0.22%
2018/08/08	0	0.00	3	25.38	24.75	-3	477	-0.63%
2018/08/03	0	0.00	1	24.15	24.15	-1	523	-0.19%
2018/08/02	0	0.00	1	23.85	23.95	-1	528	-0.19%
2018/08/01	0	0.00	2	23.95	23.80	-2	538	-0.37%
2018/07/26	2	23.90	0	0.00	23.75	2	606	0.33%
2018/07/25	3	24.68	0	0.00	24.20	3	616	0.49%
2018/07/24	3	25.05	0	0.00	24.90	3	615	0.49%
2018/07/19	2	25.28	0	0.00	25.70	2	607	0.33%
2018/07/17	0	0.00	2	26.30	26.25	-2	602	-0.33%
2018/07/11	6	26.45	0	0.00	26.40	6	585	1.02%
2018/07/10	5	27.00	5	27.75	26.90	0	580	0.00%
2018/07/09	6	26.40	0	0.00	26.60	6	545	1.10%
2018/07/03	39	26.67	0	0.00	25.50	39	530	7.36%
2018/07/02	0	0.00	12	27.83	27.70	-12	498	-2.41%
2018/06/29	2	25.40	0	0.00	25.45	2	430	0.46%
2018/06/28	8	25.34	0	0.00	25.10	8	430	1.86%
2018/06/05	2	25.80	0	0.00	25.15	2	352	0.57%
2018/06/04	2	25.90	0	0.00	25.90	2	348	0.57%
2018/06/01	0	0.00	5	26.90	26.65	-5	344	-1.45%
2018/05/30	0	0.00	2	24.75	24.65	-2	318	-0.63%
2018/05/28	3	25.30	0	0.00	25.15	3	312	0.96%
2018/05/25	1	25.50	0	0.00	25.45	1	310	0.32%
2018/05/22	5	25.80	0	0.00	25.45	5	307	1.63%
2018/05/17	2	26.30	0	0.00	26.00	2	293	0.68%
2018/05/16	10	27.48	0	0.00	26.85	10	288	3.47%
2018/05/15	1	28.25	0	0.00	28.00	1	276	0.36%
2018/05/14	10	26.35	0	0.00	27.20	10	253	3.95%
2018/05/11	1	25.25	0	0.00	24.80	1	231	0.43%
2018/05/10	11	24.99	2	24.80	24.80	9	226	3.97%
2018/05/09	2	24.38	36	24.91	25.00	-34	219	-15.47%
2018/05/08	0	0.00	7	25.92	25.60	-7	209	-3.34%
2018/05/07	0	0.00	1	24.75	25.45	-1	197	-0.51%
2018/05/04	36	24.71	1	24.75	24.75	35	188	18.56%
2018/05/03	2	23.10	0	0.00	23.30	2	140	1.42%
2018/04/03	15	20.98	0	0.00	21.05	15	122	12.23%
2018/04/02	0	0.00	15	21.35	21.00	-15	121	-12.38%