松翰 (5471)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	43.55	2	43.95	43.80	-2	394	-0.51%
2024/11/20	0	44.15	0	0.00	43.85	0	393	0.00%
2024/11/19	0	45.00	0	0.00	45.00	0	387	0.00%
2024/11/18	0	44.65	0	0.00	45.45	0	384	0.00%
2024/11/15	0	45.05	0	0.00	45.15	0	380	0.00%
2024/11/14	0	44.60	0	0.00	45.05	0	381	0.00%
2024/11/12	0	45.50	0	0.00	45.25	0	374	0.00%
2024/11/11	0	47.15	0	0.00	47.35	0	366	0.00%
2024/11/08	0	0.00	0.1	47.75	47.70	-0.1	363	-0.02%
2024/11/06	1	46.60	1	46.80	46.90	0	347	0.00%
2024/10/30	10	46.40	10	47.14	46.85	0	348	0.00%
2024/10/25	0	45.20	0	0.00	45.50	0	315	0.00%
2024/10/17	0	44.15	0	0.00	44.45	0	332	0.00%
2024/10/11	0	43.80	0	0.00	43.90	0	333	0.00%
2024/09/30	0	46.55	0	0.00	46.15	0	427	0.00%
2024/09/27	0	46.70	0	0.00	46.85	0	427	0.00%
2024/09/16	2	43.70	0	0.00	43.85	2	416	0.48%
2024/09/05	0	0.00	2	43.00	42.65	-2	432	-0.46%
2024/09/04	0	43.11	0	0.00	43.15	0	430	0.00%
2024/08/27	0	45.15	0	0.00	45.00	0	428	0.00%
2024/08/23	10	44.03	0	0.00	44.05	10	427	2.34%
2024/08/22	0	44.45	0	0.00	44.35	0	438	0.00%
2024/08/21	2	44.25	0	0.00	44.45	2	446	0.45%
2024/08/08	0	43.55	0	0.00	43.10	0	465	0.00%
2024/08/01	0	48.75	0	0.00	48.50	0	441	0.01%
2024/07/22	1	49.10	0	0.00	49.05	1	429	0.23%
2024/07/19	0	51.10	0	0.00	50.50	0	420	0.00%
2024/07/18	0	51.35	0	0.00	51.90	0	414	0.00%
2024/07/11	1	54.10	0	0.00	53.50	1	398	0.25%
2024/07/10	2	53.35	0	53.30	53.30	2	399	0.50%
2024/07/09	3	53.40	0	0.00	53.00	3	400	0.75%
2024/07/08	2	55.25	3	55.50	54.80	-1	386	-0.26%
2024/07/05	4	52.83	0	0.00	53.20	4	324	1.23%
2024/07/03	5	52.04	0	0.00	52.00	5	327	1.53%
2024/07/02	1	51.50	0	0.00	51.30	1	331	0.30%
2024/06/27	0	51.40	0	0.00	51.00	0	376	0.00%
2024/06/26	0	52.10	0	0.00	51.70	0	384	0.00%
2024/06/24	1	52.20	0	0.00	52.00	1	510	0.20%
2024/06/20	2	53.60	0	0.00	53.10	2	509	0.39%
2024/06/19	0	52.10	0	0.00	51.70	0	501	0.00%
2024/06/14	1	52.40	0	0.00	52.40	1	507	0.20%
2024/06/13	4	52.38	0	0.00	52.40	4	510	0.78%
2024/06/11	0	52.20	0	0.00	51.90	0	520	0.00%
2024/06/06	0	52.00	0	0.00	51.90	0	531	0.00%
2024/05/28	0	0.00	1	54.20	54.10	-1	549	-0.18%
2024/05/23	1	52.10	0	0.00	52.10	1	547	0.18%
2024/05/22	0	0.00	1	52.90	53.10	-1	550	-0.18%
2024/05/15	0.1	50.90	0	0.00	50.90	0.1	542	0.02%
2024/05/10	0	50.90	0	0.00	50.80	0	546	0.00%
2024/04/23	0	49.00	0	0.00	49.30	0	566	0.01%
2024/04/02	0	0.00	2	54.30	54.20	-2	593	-0.34%
2024/04/01	2	55.40	0	0.00	54.90	2	583	0.34%
2024/03/28	12.3	53.35	12	53.74	53.70	0.3	547	0.05%
2024/03/27	1	51.60	1	52.40	54.10	0	493	0.00%
2024/03/26	0.1	49.80	0	0.00	49.20	0.1	422	0.02%
2024/03/15	0.1	48.85	0	0.00	48.60	0.1	456	0.01%
2024/03/14	0	49.95	0	0.00	49.65	0	460	0.00%
2024/03/08	0.1	50.35	0	0.00	50.20	0.1	486	0.01%
2024/03/07	0.1	51.30	1	51.00	51.00	-0.9	497	-0.18%
2024/03/06	0	52.30	0	0.00	52.40	0	503	0.00%
2024/03/04	0	52.20	0	0.00	51.90	0	546	0.00%
2024/03/01	0	52.70	0	0.00	52.50	0	583	0.00%
2024/02/23	0	53.10	0	0.00	53.00	0	843	0.00%
2024/02/22	0	53.30	0	0.00	53.40	0	898	0.00%
2024/01/23	0	0.00	4	53.70	54.10	-4	989	-0.40%
2024/01/17	0	0.00	3	52.10	52.10	-3	1,005	-0.30%
2024/01/12	1	54.40	0	0.00	54.10	1	1,009	0.10%
2024/01/08	0.1	54.60	0	0.00	54.20	0.1	1,033	0.01%
2024/01/02	0	0.00	2	56.50	56.40	-2	1,029	-0.19%
2023/12/28	5	57.74	2	57.90	57.80	3	1,014	0.30%
2023/12/25	0	0.00	5	54.90	54.90	-5	977	-0.51%
2023/12/22	0	0.00	5	54.90	55.00	-5	989	-0.51%
2023/12/19	1	54.50	0	0.00	55.20	1	975	0.10%
2023/12/11	1	57.30	1	57.20	56.70	0	929	0.00%
2023/12/08	0	0.00	1	56.80	56.70	-1	920	-0.11%
2023/12/07	0	0.00	1	55.60	55.40	-1	908	-0.11%
2023/12/05	1	55.80	0	0.00	55.90	1	891	0.11%
2023/12/04	1	57.20	0	0.00	57.00	1	877	0.11%
2023/12/01	1	57.10	0	57.30	57.70	1	862	0.12%
2023/11/30	5	57.80	0	0.00	56.90	5	844	0.59%
2023/11/29	5	58.00	0	0.00	58.00	5	824	0.61%
2023/11/28	0	0.00	1.5	58.23	58.50	-1.5	799	-0.19%
2023/11/27	0	0.00	1	56.30	56.50	-1	762	-0.13%
2023/11/22	2.2	56.90	1	57.40	57.80	1.2	624	0.19%
2023/11/21	0	0.00	1	54.40	55.00	-1	478	-0.21%
2023/11/20	3	51.90	4	51.10	53.90	-1	415	-0.24%
2023/11/15	2	50.10	0	0.00	50.30	2	353	0.57%
2023/11/14	0	0.00	0.1	49.90	49.90	-0.1	341	-0.02%
2023/11/10	0	0.00	1	48.60	48.00	-1	336	-0.30%
2023/11/09	1	49.15	0	0.00	49.10	1	335	0.30%
2023/11/06	0	0.00	1	49.25	49.65	-1	329	-0.30%
2023/10/31	1	49.30	0	0.00	49.40	1	321	0.31%
2023/10/24	1	49.20	1	47.80	47.95	0	305	0.00%
2023/10/17	1	47.70	1	47.45	47.65	0	294	0.00%
2023/10/11	0	46.15	0	0.00	45.80	0	314	0.00%
2023/09/12	0.1	45.65	0	0.00	45.70	0.1	300	0.02%
2023/09/11	0.2	45.95	0	0.00	45.50	0.2	301	0.05%
2023/09/08	0	45.55	0	0.00	46.00	0	300	0.01%
2023/09/06	0.1	46.32	0	0.00	46.35	0.1	301	0.04%
2023/09/01	0	0.00	1	45.40	45.40	-1	304	-0.33%
2023/08/31	0	45.35	0	0.00	44.20	0	301	0.00%
2023/08/21	0	0.00	1	43.35	43.25	-1	303	-0.33%
2023/08/15	0	43.30	0	0.00	42.75	0	301	0.00%
2023/08/10	0	44.50	0	0.00	44.25	0	295	0.01%
2023/07/31	0	46.45	0	0.00	46.15	0	278	0.00%
2023/07/21	0	47.70	0	0.00	47.10	0	256	0.00%
2023/07/20	0	0.00	2	48.10	48.10	-2	256	-0.78%
2023/07/18	2	51.00	0	0.00	51.00	2	250	0.80%
2023/07/13	0	49.75	0	0.00	49.65	0	241	0.00%
2023/07/07	0	50.10	1	49.90	50.10	-1	242	-0.41%
2023/07/06	0	50.70	0	0.00	50.30	0	243	0.00%
2023/07/05	1	50.70	2	50.70	50.80	-1	251	-0.40%
2023/07/04	1	50.60	0	0.00	50.50	1	253	0.40%
2023/06/27	0	0.00	10	50.20	49.85	-10	254	-3.94%
2023/06/09	1	51.40	0	0.00	51.40	1	261	0.38%
2023/06/05	0	0.00	1	51.20	51.30	-1	266	-0.38%
2023/05/31	0	51.00	0	0.00	51.00	0	274	0.00%
2023/05/30	0	51.20	0	0.00	51.00	0	276	0.00%
2023/05/29	0	0.00	9	50.27	51.10	-9	279	-3.22%
2023/05/08	1	50.60	0	0.00	50.60	1	318	0.31%
2023/04/25	0	0.00	8	49.30	49.15	-8	376	-2.13%
2023/04/12	0.1	54.01	0	0.00	54.80	0.1	369	0.01%
2023/04/10	0	54.00	0	0.00	53.90	0	380	0.01%
2023/03/24	0	0.00	1	54.60	54.60	-1	802	-0.12%
2023/03/23	0	54.20	0	0.00	54.10	0	804	0.00%
2023/03/21	0	53.80	0	0.00	53.30	0	804	0.00%
2023/03/15	0	0.00	1	53.60	53.60	-1	817	-0.12%
2023/03/10	0	0.00	1	54.60	53.90	-1	861	-0.12%
2023/03/07	0	55.70	0	0.00	55.20	0	958	0.00%
2023/03/06	0	0.00	10	55.40	55.60	-10	960	-1.04%
2023/02/21	1	55.30	0	0.00	55.50	1	966	0.10%
2023/02/01	0	0.00	1	53.80	53.60	-1	954	-0.10%
2023/01/06	1	51.60	11	51.31	51.40	-10	919	-1.09%
2022/12/28	10	50.10	0	0.00	49.20	10	897	1.11%
2022/12/22	1.3	52.08	0	0.00	52.00	1.3	875	0.15%
2022/12/21	15	57.51	14	54.93	53.40	1	842	0.12%
2022/11/10	0	0.00	2	48.80	48.90	-2	269	-0.74%
2022/10/06	0	0.00	2	49.65	49.65	-2	380	-0.53%
2022/10/03	0	48.50	0	0.00	49.05	0	386	0.00%
2022/09/28	0	47.50	0	0.00	46.50	0	388	0.00%
2022/09/26	0	0.00	1	50.50	49.35	-1	400	-0.25%
2022/09/05	0	0.00	2	57.30	57.00	-2	499	-0.40%
2022/08/26	0	59.30	0	0.00	59.30	0	526	0.01%
2022/08/22	1	59.20	0	0.00	59.20	1	551	0.18%
2022/08/19	0	0.00	1	59.30	59.50	-1	552	-0.18%
2022/08/18	1	57.80	0	0.00	59.20	1	553	0.18%
2022/08/12	0	0.00	1	57.60	58.60	-1	548	-0.18%
2022/08/01	0	0.00	2	57.45	58.10	-2	585	-0.34%
2022/07/13	0	0.00	1	61.60	61.60	-1	583	-0.17%
2022/07/07	0	61.40	0	0.00	61.50	0	600	0.00%
2022/07/01	0	0.00	1	60.60	60.50	-1	661	-0.15%
2022/06/17	0	0.00	1	70.00	69.90	-1	963	-0.10%
2022/06/06	1	77.10	0	0.00	77.00	1	1,004	0.10%
2022/05/30	0	0.00	1	76.30	76.20	-1	1,051	-0.10%
2022/05/24	0.1	75.00	0	0.00	74.00	0.1	1,185	0.01%
2022/05/20	0	0.00	1	75.60	75.40	-1	1,196	-0.08%
2022/05/17	1	77.20	3	77.10	77.20	-2	1,199	-0.17%
2022/05/12	1	74.60	0	0.00	74.00	1	1,217	0.08%
2022/05/09	0	0.00	5	75.00	74.20	-5	1,221	-0.41%
2022/05/05	0	0.00	1	78.20	77.50	-1	1,217	-0.08%
2022/05/04	1	77.20	0	0.00	77.20	1	1,221	0.08%
2022/05/03	8	76.29	0	0.00	76.40	8	1,224	0.65%
2022/04/25	1	77.40	0	0.00	77.00	1	1,208	0.08%
2022/04/18	1	80.80	0	0.00	80.70	1	1,273	0.08%
2022/04/12	0	0.00	4	81.90	82.20	-4	1,349	-0.30%
2022/04/11	1	82.90	0	0.00	83.10	1	1,446	0.07%
2022/04/08	1	86.10	0	0.00	86.10	1	1,534	0.07%
2022/04/07	5	86.58	0	0.00	85.90	5	1,531	0.33%
2022/04/06	1	87.80	0	0.00	87.90	1	1,512	0.07%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/29	4	91.70	5	92.24	91.40	-1	1,419	-0.07%
2022/03/28	1	88.80	0	0.00	89.30	1	1,335	0.07%
2022/03/24	0	0.00	2	90.50	90.90	-2	1,308	-0.15%
2022/03/23	1	90.40	0	0.00	90.40	1	1,273	0.08%
2022/03/22	0	0.00	1	87.10	87.80	-1	1,216	-0.08%
2022/03/21	2	87.60	0	0.00	87.40	2	1,215	0.16%
2022/03/15	0	0.00	4	84.90	84.20	-4	1,230	-0.32%
2022/03/14	0	0.00	1	86.20	86.10	-1	1,272	-0.08%
2022/03/07	2	86.65	0	0.00	86.60	2	1,505	0.13%
2022/03/02	0	0.00	1	88.50	88.70	-1	1,517	-0.07%
2022/03/01	1	88.00	2	88.25	88.20	-1	1,520	-0.07%
2022/02/25	1	89.00	0	0.00	87.60	1	1,523	0.07%
2022/02/24	2	86.50	0	0.00	87.30	2	1,517	0.13%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/01/18	0	0.00	2	86.60	86.00	-2	2,033	-0.10%
2022/01/14	2	83.10	0	0.00	83.30	2	2,047	0.10%
2022/01/13	0	0.00	1	85.30	85.00	-1	2,057	-0.05%
2022/01/12	0	0.00	1	86.30	86.30	-1	2,044	-0.05%
2022/01/10	1	88.90	0	0.00	88.80	1	2,018	0.05%
2022/01/04	1	94.10	0	0.00	93.90	1	2,014	0.05%
2021/12/09	0	0.00	5	90.50	90.40	-5	2,114	-0.24%
2021/12/03	1	95.90	0	0.00	95.80	1	2,136	0.05%
2021/12/02	1	94.30	0	0.00	94.60	1	2,197	0.05%
2021/12/01	5	95.50	1	95.60	96.50	4	2,259	0.18%
2021/11/23	1	91.60	0	0.00	91.60	1	2,375	0.04%
2021/11/22	1	94.00	1	95.00	94.00	0	2,378	0.00%
2021/11/19	3	94.60	0	0.00	94.40	3	2,386	0.13%
2021/11/18	2	95.90	3	96.17	96.00	-1	2,243	-0.04%
2021/11/16	0	0.00	2	91.70	91.70	-2	2,198	-0.09%
2021/11/15	0	0.00	1	92.40	92.40	-1	2,206	-0.05%
2021/11/10	0	0.00	1	88.60	87.80	-1	2,224	-0.04%
2021/11/09	0	0.00	1	88.20	88.20	-1	2,282	-0.04%
2021/11/08	0	0.00	1	86.30	86.70	-1	2,284	-0.04%
2021/11/05	2	86.10	0	0.00	86.50	2	2,372	0.08%
2021/11/03	1	86.70	2	86.45	86.70	-1	2,543	-0.04%
2021/11/02	4	86.13	4	88.23	85.70	0	2,653	0.00%
2021/11/01	0	0.00	1	87.50	88.70	-1	2,715	-0.04%
2021/10/29	1	85.90	0	0.00	85.80	1	2,724	0.04%
2021/10/28	0	0.00	4	85.35	85.80	-4	2,748	-0.15%
2021/10/27	3	83.93	3	84.70	84.70	0	2,784	0.00%
2021/10/26	6	84.47	4	83.68	83.60	2	2,871	0.07%
2021/10/25	4	86.10	4	86.60	86.40	0	2,896	0.00%
2021/10/12	1	82.20	1	82.80	82.30	0	5,542	0.00%
2021/10/04	2	85.55	1	87.70	84.80	1	6,028	0.02%
2021/09/29	2	91.35	1	90.80	90.80	1	6,042	0.02%
2021/09/27	0	0.00	1	94.30	94.40	-1	6,044	-0.02%
2021/09/16	1	91.20	1	90.80	90.80	0	6,066	0.00%
2021/09/14	1	92.00	0	0.00	91.60	1	6,096	0.02%
2021/09/13	3	92.63	4	93.40	93.10	-1	6,119	-0.02%
2021/09/10	1	91.10	30	90.79	91.70	-29	6,107	-0.47%
2021/09/09	1	90.30	0	0.00	90.70	1	6,135	0.02%
2021/09/08	1	89.80	0	0.00	90.30	1	6,152	0.02%
2021/09/07	3	93.53	2	98.35	92.80	1	6,127	0.02%
2021/09/06	8	99.66	5	99.70	98.10	3	6,064	0.05%
2021/09/03	1	98.20	2	95.85	98.40	-1	5,965	-0.02%
2021/09/02	0	0.00	1	94.30	93.70	-1	6,177	-0.02%
2021/09/01	1	91.80	0	0.00	93.50	1	6,181	0.02%
2021/08/31	1	90.80	0	0.00	90.50	1	6,160	0.02%
2021/08/23	0	0.00	1	90.20	90.70	-1	6,186	-0.02%
2021/08/18	2	89.75	0	0.00	89.90	2	6,326	0.03%
2021/08/17	1	87.20	1	88.60	86.60	0	6,363	0.00%
2021/08/13	0	0.00	4	91.23	90.20	-4	6,372	-0.06%
2021/08/11	1	97.10	1	94.70	95.00	0	6,423	0.00%
2021/08/10	3	106.00	0	0.00	106.00	3	6,422	0.05%
2021/08/09	1	108.50	0.1	110.00	108.50	0.9	6,404	0.01%
2021/08/06	4	112.38	3	112.17	111.50	1	6,413	0.02%
2021/08/05	0	0.00	3.8	109.18	110.50	-3.8	6,508	-0.06%
2021/08/04	3	107.33	0	0.00	106.50	3	6,567	0.05%
2021/08/03	14.8	108.53	1	109.00	108.50	13.8	6,647	0.21%
2021/08/02	2	108.50	3	108.50	108.00	-1	6,699	-0.02%
2021/07/30	1	108.00	1	106.00	107.50	0	6,733	0.00%
2021/07/29	2	102.25	1	104.50	105.00	1	6,679	0.01%
2021/07/28	12	97.88	3	100.03	103.00	9	6,679	0.13%
2021/07/27	2	105.00	0.1	108.50	104.50	2	6,687	0.03%
2021/07/23	2	113.48	7	114.28	108.00	-5	6,695	-0.07%
2021/07/22	7.1	113.22	3	114.67	113.00	4.1	6,483	0.06%
2021/07/21	4	115.50	3	117.33	112.50	1	6,273	0.02%
2021/07/20	4.1	110.75	3	109.83	109.00	1.1	5,889	0.02%
2021/07/19	5	109.50	24	109.54	113.00	-19	5,631	-0.34%
2021/07/16	15	103.78	6	102.80	103.00	9	5,231	0.17%
2021/07/15	2	98.95	1	99.40	99.90	1	5,071	0.02%
2021/07/14	1	98.80	0	0.00	99.00	1	5,090	0.02%
2021/07/13	8	100.31	3	103.84	99.10	5	5,086	0.10%
2021/07/12	4	100.40	1	99.50	101.50	3	4,974	0.06%
2021/07/09	1	95.60	1	94.80	95.90	0	4,852	0.00%
2021/07/08	0	0.00	1	96.50	95.30	-1	4,959	-0.02%
2021/07/07	0	0.00	1	95.30	94.80	-1	5,000	-0.02%
2021/07/02	0	0.00	2	92.60	93.60	-2	5,388	-0.04%
2021/06/30	0	0.00	1	93.90	94.00	-1	5,792	-0.02%
2021/06/29	1	94.20	1	95.00	93.70	0	6,023	0.00%
2021/06/23	1	94.50	0	0.00	94.00	1	6,868	0.01%
2021/06/16	4	94.53	1	94.60	94.30	3	7,571	0.04%
2021/06/15	9	95.93	12	95.98	96.20	-3	7,698	-0.04%
2021/06/11	13	97.62	14	96.50	95.10	-1	8,301	-0.01%
2021/06/10	37.1	98.41	31	97.45	96.80	6.1	8,717	0.07%
2021/06/07	1	91.40	1	91.20	92.40	0	8,792	0.00%
2021/06/02	1	94.50	0	0.00	93.00	1	9,000	0.01%
2021/06/01	0	0.00	3	94.80	94.70	-3	9,040	-0.03%
2021/05/31	1	94.00	0	0.00	94.30	1	9,093	0.01%
2021/05/27	1	93.70	23	94.02	94.00	-22	9,409	-0.23%
2021/05/26	1	90.80	8	91.95	91.80	-7	9,402	-0.07%
2021/05/25	3	92.50	5	92.40	92.20	-2	9,629	-0.02%
2021/05/24	47	88.09	0	0.00	90.10	47	9,887	0.48%
2021/05/19	3	87.00	3	89.00	89.90	0	11,189	0.00%
2021/05/17	1	83.20	1	82.70	82.50	0	11,952	0.00%
2021/05/14	0	0.00	1	90.00	88.00	-1	11,990	-0.01%
2021/05/13	16	91.74	3	90.27	88.90	13	11,927	0.11%
2021/05/12	3	90.67	1	89.60	86.80	2	11,768	0.02%
2021/05/11	2	91.10	0	0.00	90.50	2	11,690	0.02%
2021/05/10	4	98.10	3	99.40	97.20	1	11,639	0.01%
2021/05/07	1	101.00	2	100.00	99.50	-1	11,696	-0.01%
2021/05/06	2	96.60	3	97.07	96.60	-1	11,821	-0.01%
2021/05/05	4	99.10	0	0.00	97.20	4	12,583	0.03%
2021/05/04	3	99.00	33	95.14	100.50	-30	13,173	-0.23%
2021/05/03	11	103.50	2	102.25	102.00	9	13,120	0.07%
2021/04/29	1	111.50	150	111.00	110.00	-149	13,021	-1.14%	大賣/鉅額交易
2021/04/28	5	110.00	6	110.67	112.00	-1	12,981	-0.01%
2021/04/27	6	110.50	12	111.00	109.50	-6	12,943	-0.05%
2021/04/26	6	115.67	2	114.50	114.50	4	12,885	0.03%
2021/04/23	3	113.00	2	112.25	112.50	1	12,828	0.01%
2021/04/22	154	112.50	5	113.30	109.50	149	12,847	1.16%	大買/鉅額交易
2021/04/21	0	0.00	2	110.00	111.00	-2	12,799	-0.02%
2021/04/20	0	0.00	55	109.59	110.00	-55	12,813	-0.43%
2021/04/19	1	109.00	4	109.50	109.50	-3	12,806	-0.02%
2021/04/16	4	111.38	1	113.00	110.50	3	12,837	0.02%
2021/04/15	0	0.00	4	110.38	112.50	-4	12,742	-0.03%
2021/04/14	3	106.33	0	110.00	106.00	3	12,670	0.02%
2021/04/13	8	111.25	7	111.43	108.00	1	12,569	0.01%
2021/04/12	4.1	109.27	0.1	111.75	108.50	4	12,524	0.03%
2021/04/09	1	113.50	0	0.00	113.00	1	12,433	0.01%
2021/04/08	8	115.00	6	114.33	113.50	2	12,344	0.02%
2021/04/07	4	110.75	6	112.00	115.00	-2	12,160	-0.02%
2021/04/06	8	113.50	3	110.50	114.00	5	12,000	0.04%
2021/04/01	5	106.10	5	105.30	105.50	0	11,755	0.00%
2021/03/31	11.1	103.63	6	102.00	102.00	5.1	11,534	0.04%
2021/03/30	7	103.50	11	104.41	103.00	-4	11,375	-0.04%
2021/03/29	13	100.60	9	100.58	99.40	4	11,059	0.04%
2021/03/26	5	97.70	5	97.98	98.00	0	10,827	0.00%
2021/03/25	20	98.41	28	97.86	96.70	-8	10,729	-0.07%
2021/03/24	2	94.80	5	94.70	94.80	-3	10,232	-0.03%
2021/03/23	4	94.65	6	93.85	93.60	-2	10,227	-0.02%
2021/03/22	2	93.85	2.4	93.57	93.50	-0.4	10,174	0.00%
2021/03/19	4	92.53	3	92.93	92.80	1	10,113	0.01%
2021/03/18	3	95.10	3	94.10	94.10	0	10,049	0.00%
2021/03/17	35	96.01	39	94.42	94.50	-4	9,947	-0.04%
2021/03/16	18	93.15	17	93.64	98.70	1	9,404	0.01%
2021/03/15	0	88.20	1	88.70	89.80	-1	8,980	-0.01%
2021/03/12	15	89.18	9	89.06	88.40	6	8,991	0.07%
2021/03/11	8	88.06	3	88.43	88.20	5	8,903	0.06%
2021/03/10	3	85.70	2	85.80	86.30	1	8,775	0.01%
2021/03/09	0	0.00	9	85.03	85.30	-9	8,750	-0.10%
2021/03/08	53.4	85.82	3	84.67	84.50	50.4	8,811	0.57%
2021/03/05	6	84.95	7	85.27	85.80	-1	8,735	-0.01%
2021/03/04	4	85.08	5	85.18	84.70	-1	8,712	-0.01%
2021/03/03	12	85.64	6	85.27	84.90	6	8,709	0.07%
2021/03/02	8	87.24	3	86.37	85.70	5	8,584	0.06%
2021/02/26	3	85.03	2	84.60	84.60	1	8,371	0.01%
2021/02/25	8	87.21	79	86.29	86.50	-71	8,356	-0.85%
2021/02/24	5	85.98	3	84.90	84.10	2	8,261	0.02%
2021/02/23	5	86.48	3	84.43	84.00	2	7,957	0.03%
2021/02/22	84	89.76	71	88.85	87.60	13	7,648	0.17%
2021/02/19	16	81.46	25	82.97	87.80	-9	7,132	-0.13%
2021/02/18	47	79.22	45	79.48	79.90	2	6,636	0.03%
2021/02/17	2	76.05	7	75.11	76.30	-5	6,055	-0.08%
2021/02/05	5	69.88	2	69.80	69.40	3	5,783	0.05%
2021/02/04	1	68.60	0	0.00	68.80	1	5,746	0.02%
2021/02/03	1	68.50	0	0.00	68.60	1	5,769	0.02%
2021/02/02	2	67.80	2	68.10	67.90	0	5,945	0.00%
2021/01/29	30	67.90	0	0.00	66.20	30	6,303	0.48%
2021/01/28	3	70.17	0	0.00	68.70	3	6,298	0.05%
2021/01/27	132	74.31	57	76.72	72.80	75	6,149	1.22%	大買/
2021/01/26	8	72.76	42	75.82	76.20	-34	5,438	-0.63%
2021/01/25	0	0.00	3	69.33	69.30	-3	4,835	-0.06%
2021/01/22	4	67.38	0	0.00	67.60	4	4,794	0.08%
2021/01/20	1	66.00	2	65.90	65.30	-1	4,819	-0.02%
2021/01/18	6	69.80	1	70.70	69.00	5	4,972	0.10%
2021/01/15	1	70.10	8	70.90	69.50	-7	4,999	-0.14%
2021/01/14	0	0.00	20	69.70	69.70	-20	4,984	-0.40%
2021/01/13	1	68.60	31	67.83	67.80	-30	4,922	-0.61%
2021/01/11	0	0.00	2	67.30	67.40	-2	5,037	-0.04%
2021/01/08	0	0.00	2	67.40	67.20	-2	5,155	-0.04%
2021/01/07	2	67.00	0	0.00	66.80	2	5,201	0.04%
2021/01/05	0	0.00	5	66.70	66.50	-5	5,349	-0.09%
2021/01/04	3	66.53	1	67.00	67.30	2	5,502	0.04%
2020/12/29	10	64.40	1	64.70	64.20	9	6,793	0.13%
2020/12/24	1	64.40	1	64.90	65.00	0	7,243	0.00%
2020/12/16	2	64.95	0	0.00	64.70	2	9,049	0.02%
2020/12/15	1	64.50	2	65.00	64.30	-1	9,574	-0.01%
2020/12/11	21	65.60	0	0.00	65.40	21	11,020	0.19%
2020/12/09	0	0.00	20	69.40	69.40	-20	11,866	-0.17%
2020/12/07	19	68.01	0	0.00	67.20	19	11,731	0.16%
2020/12/02	1	68.80	4	68.63	68.70	-3	11,711	-0.03%
2020/12/01	0	0.00	2	67.70	67.60	-2	11,601	-0.02%
2020/11/30	0	0.00	1	66.90	66.90	-1	11,605	-0.01%
2020/11/27	1	67.30	0	0.00	66.70	1	11,637	0.01%
2020/11/26	10	66.10	0	0.00	66.10	10	11,562	0.09%
2020/11/24	0	0.00	31	66.42	66.40	-31	11,565	-0.27%
2020/11/19	1	65.20	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	66.30	1	65.60	65.50	0	11,345	0.00%
2020/11/17	0	0.00	3	65.10	65.10	-3	11,325	-0.03%
2020/11/16	4	65.45	1	65.50	65.40	3	11,380	0.03%
2020/11/12	3	64.00	6	64.48	63.90	-3	11,363	-0.03%
2020/11/11	5	65.20	0	0.00	65.30	5	11,322	0.04%
2020/11/10	31	65.44	0	0.00	64.70	31	11,299	0.27%
2020/11/09	6	69.53	1	68.00	68.00	5	11,116	0.04%
2020/11/06	0	0.00	4	71.80	71.10	-4	10,825	-0.04%
2020/11/05	0	0.00	1	72.00	70.90	-1	10,723	-0.01%
2020/11/04	4	70.35	0	0.00	70.10	4	10,662	0.04%
2020/11/03	2	69.50	30	70.20	70.30	-28	10,795	-0.26%
2020/10/30	30	67.60	3	67.60	66.70	27	10,713	0.25%
2020/10/29	0	0.00	2	67.40	67.30	-2	10,687	-0.02%
2020/10/27	1	69.20	0	0.00	68.50	1	10,652	0.01%
2020/10/23	0	0.00	1	70.70	71.00	-1	10,467	-0.01%
2020/10/22	10	71.30	10	70.70	70.70	0	10,379	0.00%
2020/10/19	1	68.80	0	0.00	69.50	1	10,126	0.01%
2020/10/16	1	69.60	2	69.95	68.00	-1	10,087	-0.01%
2020/10/15	0	0.00	5	69.10	69.50	-5	9,935	-0.05%
2020/10/13	5	69.60	4	70.03	70.10	1	9,877	0.01%
2020/10/12	3	69.97	1	69.90	70.50	2	9,844	0.02%
2020/10/08	20	71.60	39	70.03	69.30	-19	9,750	-0.19%
2020/10/07	0	0.00	8	69.88	71.60	-8	9,124	-0.09%
2020/10/06	0	0.00	7	66.41	67.90	-7	8,740	-0.08%
2020/10/05	5	65.04	1	64.60	65.10	4	8,690	0.05%
2020/09/30	3	64.50	3	64.70	66.30	0	8,782	0.00%
2020/09/29	2	64.65	2	64.40	64.00	0	8,741	0.00%
2020/09/28	4	65.28	0	0.00	64.60	4	8,704	0.05%
2020/09/25	6	66.17	40	66.93	67.30	-34	8,552	-0.40%
2020/09/24	14	67.41	9	67.64	67.50	5	8,202	0.06%
2020/09/23	6	68.98	10	68.66	70.10	-4	7,934	-0.05%
2020/09/22	7	70.09	36	70.28	68.50	-29	7,740	-0.37%
2020/09/21	3	69.30	1	70.80	69.00	2	7,383	0.03%
2020/09/18	13	71.64	11	72.42	72.20	2	7,242	0.03%
2020/09/17	41	70.80	20	69.72	72.00	21	6,767	0.31%
2020/09/16	21	68.55	29	69.77	70.00	-8	6,369	-0.13%
2020/09/15	64	63.69	25	63.48	65.10	39	5,609	0.70%
2020/09/10	1	55.20	0	0.00	54.80	1	4,858	0.02%
2020/09/08	3	56.00	0	0.00	54.70	3	4,999	0.06%
2020/09/04	1	53.90	1	54.20	54.20	0	5,133	0.00%
2020/09/02	13	55.27	2	55.10	55.30	11	5,323	0.21%
2020/09/01	0	0.00	8	52.90	53.40	-8	5,620	-0.14%
2020/08/31	2	54.00	0	0.00	53.80	2	5,701	0.04%
2020/08/28	1	54.00	1	55.20	53.80	0	5,973	0.00%
2020/08/27	4	54.58	3	54.10	53.50	1	6,255	0.02%
2020/08/26	1	54.60	1	54.40	54.40	0	6,355	0.00%
2020/08/25	0	0.00	5	53.10	53.10	-5	6,497	-0.08%
2020/08/21	2	51.30	2	52.10	52.10	0	6,881	0.00%
2020/08/20	3	52.50	0	0.00	50.90	3	7,135	0.04%
2020/08/19	24	55.82	0	0.00	55.10	24	7,182	0.33%
2020/08/18	0	0.00	8	55.40	55.40	-8	7,250	-0.11%
2020/08/17	15	55.33	2	55.20	55.30	13	7,487	0.17%
2020/08/13	14	55.49	0	0.00	54.80	14	7,687	0.18%
2020/08/12	0	0.00	3	53.80	54.80	-3	8,026	-0.04%
2020/08/11	4	53.35	0	0.00	53.00	4	8,560	0.05%
2020/08/10	20	56.30	0	0.00	54.80	20	8,853	0.23%
2020/08/07	10	57.00	3	57.20	56.00	7	9,415	0.07%
2020/08/06	3	53.90	0	0.00	52.70	3	9,507	0.03%
2020/07/31	8	53.00	0	0.00	52.80	8	11,751	0.07%
2020/07/30	3	52.50	0	0.00	53.00	3	12,488	0.02%
2020/07/28	0	0.00	1	50.30	50.20	-1	12,797	-0.01%
2020/07/22	1	53.10	1	53.80	52.70	0	13,415	0.00%
2020/07/21	0	0.00	1	52.70	53.30	-1	13,584	-0.01%
2020/07/20	1	53.40	0	0.00	52.80	1	13,748	0.01%
2020/07/17	0	0.00	17	53.24	52.10	-17	13,921	-0.12%
2020/07/15	0	0.00	8	59.95	58.20	-8	13,949	-0.06%
2020/07/14	3	60.27	0	0.00	59.50	3	14,039	0.02%
2020/07/09	6	63.47	0	0.00	62.10	6	14,181	0.04%
2020/07/07	0	0.00	1	60.00	60.40	-1	14,351	-0.01%
2020/07/06	0	0.00	1	60.20	59.90	-1	14,471	-0.01%
2020/07/02	0	0.00	1	58.00	58.40	-1	14,934	-0.01%
2020/07/01	2	57.60	2	57.55	57.10	0	15,227	0.00%
2020/06/30	0	0.00	2	56.00	56.70	-2	15,401	-0.01%
2020/06/29	2	56.50	1	56.80	56.20	1	15,402	0.01%
2020/06/23	0	0.00	5	55.22	55.00	-5	15,400	-0.03%
2020/06/22	3	56.40	2	55.90	56.20	1	15,324	0.01%
2020/06/19	1	53.50	29	53.42	53.80	-28	15,159	-0.18%
2020/06/18	2	53.65	2	53.25	53.10	0	15,116	0.00%
2020/06/17	5	53.58	10	53.20	53.10	-5	15,086	-0.03%
2020/06/16	4	52.38	4	52.15	52.70	0	15,056	0.00%
2020/06/15	2	51.60	2	52.10	51.10	0	15,052	0.00%
2020/06/12	17	51.25	6	51.63	51.80	11	15,063	0.07%
2020/06/11	7	50.79	2	51.85	50.50	5	15,064	0.03%
2020/06/10	5	51.60	9	51.67	51.60	-4	15,146	-0.03%
2020/06/09	15	52.37	3	52.30	52.00	12	15,178	0.08%
2020/06/08	18	53.68	18	53.07	52.00	0	15,246	0.00%
2020/06/05	9	57.64	2	57.30	57.70	7	15,141	0.05%
2020/06/04	6	58.72	13	59.45	58.00	-7	15,353	-0.05%
2020/06/03	5	59.22	6	59.98	60.30	-1	15,769	-0.01%
2020/06/02	3	58.87	1	58.20	57.70	2	15,984	0.01%
2020/06/01	0	0.00	3	58.63	58.30	-3	16,421	-0.02%
2020/05/29	2	56.95	3	57.40	57.70	-1	16,642	-0.01%
2020/05/28	3	56.83	2	57.40	57.10	1	16,528	0.01%
2020/05/27	3	56.67	1	56.60	55.90	2	16,379	0.01%
2020/05/26	2	57.40	2	57.45	58.10	0	16,134	0.00%
2020/05/25	0	0.00	1	58.00	57.80	-1	16,019	-0.01%
2020/05/22	3	58.77	4	57.43	57.10	-1	15,985	-0.01%
2020/05/21	6	58.28	1	58.00	58.00	5	15,991	0.03%
2020/05/20	2	57.45	13	57.75	57.40	-11	15,879	-0.07%
2020/05/19	14	58.33	21	57.72	57.00	-7	15,747	-0.04%
2020/05/18	45	61.16	27	61.38	61.20	18	15,364	0.12%
2020/05/15	33	58.50	35	59.53	57.50	-2	14,791	-0.01%
2020/05/14	30	61.51	8	61.44	59.80	22	14,442	0.15%
2020/05/13	7	60.40	23	60.48	61.00	-16	13,802	-0.12%
2020/05/12	12	60.50	9	61.96	60.80	3	13,520	0.02%
2020/05/11	8	59.51	14	57.56	59.50	-6	12,981	-0.05%
2020/05/08	3	58.80	3	59.57	58.30	0	12,517	0.00%
2020/05/07	2	53.65	8	53.91	55.70	-6	11,727	-0.05%
2020/05/06	5	52.60	15	52.97	50.70	-10	11,237	-0.09%
2020/05/05	19	48.86	6	46.85	50.30	13	10,483	0.12%
2020/05/04	6	46.02	2	46.63	45.80	4	10,202	0.04%
2020/04/30	4	46.45	3	46.62	46.10	1	10,141	0.01%
2020/04/29	10	48.00	12	46.74	47.75	-2	9,941	-0.02%
2020/04/28	6	45.36	12	45.38	44.85	-6	9,568	-0.06%
2020/04/27	7	46.04	4	46.11	45.85	3	9,479	0.03%
2020/04/24	10	46.32	4	46.81	46.10	6	9,357	0.06%
2020/04/23	8	46.27	36	46.13	46.30	-28	9,122	-0.31%
2020/04/22	2	45.73	23	45.56	45.40	-21	8,898	-0.24%
2020/04/21	3	43.58	0	0.00	43.05	3	8,656	0.03%
2020/04/20	2	44.05	2	44.50	44.70	0	8,549	0.00%
2020/04/17	27	44.52	7	44.57	43.85	20	8,441	0.24%
2020/04/16	6	46.10	13	46.22	45.65	-7	8,248	-0.08%
2020/04/15	18	45.25	6	45.72	45.00	12	8,048	0.15%
2020/04/14	14	45.78	6	46.91	45.45	8	7,936	0.10%
2020/04/13	16	46.03	6	46.22	45.80	10	7,732	0.13%
2020/04/10	5	44.95	1	44.80	44.50	4	7,445	0.05%
2020/04/09	0	0.00	48	44.92	44.05	-48	7,180	-0.67%
2020/04/08	6	42.88	13	43.58	43.40	-7	6,922	-0.10%
2020/04/07	66	43.87	18	44.54	43.50	48	6,708	0.72%
2020/04/06	15	42.25	9	42.48	43.70	6	6,238	0.10%
2020/04/01	11	39.01	3	37.15	39.75	8	5,855	0.14%
2020/03/31	7	36.64	1	36.30	36.15	6	5,580	0.11%
2020/03/30	2	35.98	4	36.00	36.20	-2	5,518	-0.04%
2020/03/27	0	0.00	12	36.56	36.00	-12	5,446	-0.22%
2020/03/26	2	35.25	0	0.00	35.00	2	5,314	0.04%
2020/03/25	0	0.00	5	35.10	34.25	-5	5,254	-0.10%
2020/03/24	6	34.28	4	34.55	34.40	2	5,180	0.04%
2020/03/23	2	32.40	2	33.35	33.15	0	5,108	0.00%
2020/03/20	0	0.00	1	32.95	33.85	-1	5,069	-0.02%
2020/03/19	1	31.35	4	31.15	31.10	-3	5,000	-0.06%
2020/03/18	0	0.00	2	34.80	34.50	-2	4,882	-0.04%
2020/03/17	2	35.53	16	35.19	34.45	-14	4,772	-0.29%
2020/03/16	35	34.79	16	34.45	34.20	19	4,627	0.41%
2020/03/13	2	32.40	3	32.22	32.95	-1	4,383	-0.02%
2020/03/12	3	36.97	4	35.63	35.70	-1	4,232	-0.02%
2020/03/11	8	40.26	3	38.33	38.20	5	3,998	0.13%
2020/03/10	12	40.78	7	39.17	38.90	5	3,708	0.13%
2020/03/09	20	46.90	10	47.39	43.00	10	3,398	0.29%
2020/03/06	5	44.27	15	44.54	46.20	-10	2,687	-0.37%
2020/03/05	23	41.22	51	41.97	42.00	-28	2,126	-1.32%
2020/03/04	13	36.95	16	37.62	39.15	-3	1,554	-0.19%
2020/03/02	11	35.76	4	35.81	35.10	7	1,075	0.65%
2020/02/27	5	35.40	1	35.40	34.10	4	970	0.41%
2020/02/26	0	0.00	2	34.75	34.50	-2	925	-0.22%
2020/02/25	6	36.43	3	35.00	35.00	3	895	0.34%
2020/02/24	39	37.08	5	37.60	36.65	34	808	4.21%
2020/02/20	0	0.00	3	34.05	34.05	-3	501	-0.60%
2020/02/17	2	34.53	2	34.10	34.10	0	489	0.00%
2020/02/10	8	35.67	0	0.00	33.85	8	454	1.76%
2020/02/07	0	0.00	1	35.20	34.40	-1	390	-0.26%
2020/02/05	0	0.00	2	34.00	34.10	-2	312	-0.64%
2020/02/04	2	34.35	0	0.00	33.60	2	297	0.67%
2019/12/25	0	0.00	2	32.70	32.65	-2	257	-0.78%
2019/11/27	0	0.00	5	32.15	32.15	-5	446	-1.12%
2019/11/21	0	0.00	5	32.20	32.30	-5	552	-0.91%
2019/10/29	0	0.00	3	34.00	33.95	-3	654	-0.46%
2019/10/24	3	33.80	0	0.00	33.80	3	654	0.46%
2019/10/07	5	33.45	0	0.00	33.40	5	621	0.80%
2019/10/04	5	33.40	0	0.00	33.50	5	625	0.80%
2019/09/19	0	0.00	2	33.95	33.90	-2	601	-0.33%
2019/09/17	0	0.00	10	33.88	34.10	-10	589	-1.70%
2019/09/06	2	34.80	0	0.00	34.60	2	540	0.37%
2019/09/05	0	0.00	12	34.90	34.90	-12	524	-2.29%
2019/09/04	0	0.00	2	35.05	35.30	-2	493	-0.41%
2019/09/03	1	35.00	0	0.00	34.90	1	478	0.21%
2019/09/02	2	34.65	3	34.53	35.10	-1	466	-0.21%
2019/08/30	2	35.30	0	0.00	34.70	2	446	0.45%
2019/08/29	10	34.60	0	0.00	34.95	10	415	2.41%
2019/08/27	1	34.25	3	35.50	34.00	-2	369	-0.54%
2019/08/22	2	34.15	0	0.00	34.25	2	297	0.67%
2019/08/20	10	33.80	3	34.70	34.50	7	280	2.49%
2019/08/15	0	0.00	5	32.95	33.10	-5	233	-2.14%
2019/08/14	3	32.55	0	0.00	33.20	3	214	1.40%
2019/08/13	5	31.90	0	0.00	32.00	5	194	2.57%
2019/05/17	2	30.00	0	0.00	30.05	2	231	0.86%
2019/05/09	1	30.90	0	0.00	31.20	1	225	0.44%
2019/04/24	2	32.00	0	0.00	32.10	2	211	0.95%
2019/03/22	0	0.00	1	30.80	30.65	-1	135	-0.74%
2019/03/21	1	30.45	0	0.00	30.80	1	126	0.79%
2019/03/15	0	0.00	2	29.10	29.10	-2	114	-1.75%
2018/08/17	0	0.00	1	31.65	31.75	-1	267	-0.37%
2018/08/14	0	0.00	1	31.25	31.45	-1	257	-0.39%
2018/08/10	0	0.00	1	30.40	30.40	-1	245	-0.41%
2018/08/09	0	0.00	2	30.40	30.50	-2	243	-0.82%
2018/08/08	0	0.00	1	30.50	30.45	-1	243	-0.41%
2018/08/07	0	0.00	3	29.93	29.95	-3	239	-1.25%
2018/08/01	0	0.00	4	29.20	29.20	-4	258	-1.55%
2018/07/26	0	0.00	2	29.05	29.05	-2	263	-0.76%
2018/07/24	0	0.00	2	29.35	29.35	-2	264	-0.76%
2018/07/16	1	30.40	0	0.00	30.50	1	303	0.33%
2018/07/04	5	30.26	0	0.00	30.30	5	334	1.50%
2018/06/29	2	30.30	0	0.00	31.10	2	330	0.60%
2018/06/26	1	30.20	0	0.00	30.20	1	328	0.30%
2018/06/25	3	31.00	0	0.00	30.90	3	320	0.94%
2018/06/22	1	31.00	0	0.00	31.30	1	323	0.31%
2018/06/21	1	31.30	0	0.00	31.40	1	323	0.31%
2018/06/20	2	31.05	0	0.00	31.25	2	334	0.60%
2018/06/14	1	32.25	0	0.00	32.30	1	355	0.28%
2018/06/08	0	0.00	5	32.50	32.50	-5	425	-1.18%
2018/05/29	0	0.00	12	32.50	32.25	-12	507	-2.36%
2018/05/03	2	32.50	2	33.30	32.70	0	764	0.00%
2018/04/27	2	32.50	0	0.00	32.50	2	786	0.25%
2018/04/26	10	32.80	0	0.00	32.90	10	790	1.26%
2018/04/24	2	32.95	0	0.00	33.10	2	805	0.25%
2018/04/13	3	35.67	1	36.00	35.85	2	823	0.24%
2018/02/26	0	0.00	5	37.10	37.35	-5	1,494	-0.33%
2018/02/23	0	0.00	1	36.90	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	26	36.50	36.50	-26	1,453	-1.79%
2018/02/08	1	34.70	0	0.00	34.70	1	1,478	0.07%
2018/02/05	0	0.00	1	34.10	34.95	-1	1,495	-0.07%
2018/02/02	5	34.10	10	34.70	34.90	-5	1,509	-0.33%
2018/01/30	0	0.00	1	35.25	35.35	-1	1,638	-0.06%
2018/01/29	0	0.00	1	35.50	35.65	-1	1,662	-0.06%
2018/01/24	1	34.55	2	35.25	35.25	-1	1,849	-0.05%
2018/01/23	2	34.55	0	0.00	34.40	2	1,985	0.10%
2018/01/09	13	35.82	0	0.00	35.70	13	2,107	0.62%
2018/01/08	10	36.50	0	0.00	36.45	10	2,092	0.48%