• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.19%
  • 成交量
    94張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13525.0000.0025.0051872.67%
2024/11/0700.00127.5527.60-1210-0.48%
2024/11/06229.05127.7527.1012080.48%
2024/11/0400.000.125.5025.45-0.1182-0.06%
2024/10/09225.5000.0025.3023000.67%
2024/08/2700.00128.3028.60-11,710-0.06%
2024/08/2600.00428.3328.25-41,710-0.23%
2024/08/19128.2000.0028.2011,7030.06%
2024/08/1600.00127.6528.00-11,701-0.06%
2024/08/1400.00127.6027.55-11,698-0.06%
2024/08/1200.00127.4027.35-11,698-0.06%
2024/08/0900.00127.5027.10-11,700-0.06%
2024/08/07127.9000.0027.9011,6910.06%
2024/08/0500.00627.0426.85-61,675-0.36%
2024/08/01230.3000.0030.3021,6550.12%
2024/07/31130.30130.7030.3001,6670.00%
2024/07/3000.00229.5030.10-21,672-0.12%
2024/07/2600.00229.4029.65-21,692-0.12%
2024/07/23229.80130.3029.8011,6860.06%
2024/07/22129.6000.0029.6511,6830.06%
2024/07/1900.000.131.1030.70-0.11,6830.00%
2024/07/17132.356.533.2332.25-5.51,669-0.33%
2024/07/16132.25133.6032.2501,6560.00%
2024/07/1500.00133.4532.85-11,648-0.06%
2024/07/1200.00332.7732.80-31,638-0.18%
2024/07/11131.8500.0032.4511,6300.06%
2024/07/09632.86132.3032.0051,6050.31%
2024/07/0800.00435.7034.30-41,569-0.25%
2024/07/0500.00336.5536.85-31,534-0.20%
2024/07/0400.00335.8035.50-31,488-0.20%
2024/07/03335.372135.4735.00-181,469-1.22%
2024/07/02134.90135.4534.9001,4370.00%
2024/07/0100.00135.6535.25-11,436-0.07%
2024/06/2800.00335.3234.90-31,411-0.21%
2024/06/26135.85534.7635.95-41,369-0.29%
2024/06/25132.9511.233.5733.60-10.21,338-0.76%
2024/06/24134.70834.2934.25-71,320-0.53%
2024/06/21134.901535.6435.00-141,299-1.08%
2024/06/2000.00536.2935.65-51,266-0.39%
2024/06/19735.44236.2335.0051,1990.42%
2024/06/182736.87238.1036.30251,1442.18%
2024/06/17135.90435.3336.30-3890-0.34%
2024/06/14133.90532.3433.00-4782-0.51%
2024/06/13430.5000.0030.9046490.62%
2024/06/12728.96430.0031.1036210.48%
2024/06/07429.302230.1829.30-18518-3.47%
2024/06/062029.44830.4429.00124852.47%
2024/06/051230.09230.2530.40103193.13%
2024/06/03127.4500.0027.5012390.42%
2024/05/2900.00227.2027.15-2249-0.80%
2024/05/2800.00126.7526.60-1254-0.39%
2024/05/1500.00227.3527.05-2369-0.54%
2024/05/09326.6200.0026.6034970.60%
2024/05/082.126.6800.0026.802.14960.42%
2024/05/0700.00027.2527.300494-0.01%
2024/05/061027.4200.0027.25104902.04%
2024/05/03128.3000.0028.4514790.21%
2024/05/02227.6000.0027.9024950.40%
2024/04/301627.9200.0027.75164863.29%
2024/04/290.126.9000.0026.950.14690.02%
2024/04/26126.8500.0026.8514680.21%
2024/04/25327.0500.0027.0534670.64%
2024/04/24526.8100.0026.8554591.09%
2024/04/1100.0012.126.8026.45-12.1516-2.35%
2024/04/031326.6500.0026.15134842.68%
2024/03/2700.00325.2024.65-3470-0.64%
2024/03/2200.00324.7024.75-3464-0.65%
2024/03/21024.7800.0024.7004630.00%
2024/03/14124.8000.0024.7514560.22%
2024/03/13225.4000.0025.4024520.44%
2024/03/08226.0000.0026.0024440.45%
2024/03/07926.8800.0027.0094412.04%
2024/03/06227.1000.0027.1024370.46%
2024/02/160.125.651.127.2027.40-1318-0.30%
2024/02/150.426.16126.1025.90-0.6281-0.21%
2024/02/05225.98226.1026.1002220.00%
2024/01/310.123.9000.0023.850.11480.04%
2024/01/2500.001.125.0124.80-1.1178-0.64%
2024/01/10022.9500.0022.8501370.02%
2024/01/09125.4000.0023.4011340.74%
2024/01/0800.000.124.5524.55-0.1100-0.10%
2024/01/050.322.4000.0022.350.3780.32%
2024/01/020.122.4500.0022.300.1780.13%
2023/12/250.122.6500.0022.500.1780.06%
2023/12/22022.6500.0022.550780.01%
2023/12/18022.4500.0022.300780.04%
2023/12/150.222.5500.0022.350.2780.26%
2023/12/14022.4500.0022.350780.03%
2023/12/04123.0000.0022.901771.30%
2023/11/27022.5500.0022.500760.01%
2023/11/13022.6500.0022.500740.01%
2023/11/0600.00123.5023.05-170-1.43%
2023/11/03123.2500.0023.251511.94%
2023/10/27021.3500.0021.350370.03%
2023/10/1600.00121.6021.65-143-2.33%
2023/10/04022.0000.0021.700540.09%
2023/09/21022.0500.0022.050670.03%
2023/09/20022.1500.0022.050680.01%
2023/09/13022.1000.0022.000700.06%
2023/09/12022.1000.0021.950710.01%
2023/09/08122.0500.0022.101751.33%
2023/09/050.122.6000.0022.450.1780.13%
2023/08/280.121.9500.0021.750.1820.12%
2023/08/140.121.8400.0021.700.1930.06%
2023/08/110.122.1500.0022.050.11020.11%
2023/08/080.222.4300.0022.350.21030.17%
2023/08/04022.4500.0022.4001040.03%
2023/07/13022.8500.0022.8501750.01%
2023/07/11023.1500.0023.0501740.01%
2023/07/070.123.5000.0023.350.11730.04%
2023/07/060.123.8000.0023.650.11720.05%
2023/07/05023.5500.0023.7001720.02%
2023/06/290.224.5300.0024.350.21730.09%
2023/06/2700.00224.4024.45-2206-0.97%
2023/06/210.124.6500.0024.500.12200.05%
2023/06/150.124.8500.0024.800.12200.05%
2023/06/14024.7500.0024.8002180.00%
2023/06/130.225.0000.0024.800.22180.09%
2023/06/090.125.2500.0025.050.12160.05%
2023/05/29025.3000.0025.1502150.01%
2023/05/150.124.5800.0024.000.12020.05%
2023/05/120.124.6500.0024.500.12000.05%
2023/05/1100.00024.7024.4002000.00%
2023/05/080.224.8500.0024.700.22000.10%
2023/05/020.225.9500.0025.650.21850.11%
2023/04/27226.1800.0025.9521781.12%
2023/04/19025.0500.0024.9501220.01%
2023/04/12025.1700.0025.2001150.01%
2023/04/06025.1000.0025.3001100.01%
2023/03/31025.7000.0025.7001090.00%
2023/03/30025.6800.0025.5001060.00%
2023/03/24023.5000.0023.450550.00%
2023/03/20122.9000.0022.901511.94%
2023/03/100.724.2600.0024.000.7511.36%
2023/03/080.124.1000.0024.000.1580.10%
2023/03/0200.00124.3524.45-161-1.62%
2023/03/0100.00124.3024.30-166-1.51%
2023/02/23024.4300.0024.250650.01%
2023/02/22024.4500.0024.200650.01%
2023/02/080.123.0000.0022.800.1630.16%
2023/02/0100.00123.2023.15-159-1.67%
2022/12/160.122.0500.0021.900.1610.12%
2022/12/140.122.1000.0021.900.1620.16%
2022/12/12022.1000.0021.900630.03%
2022/12/09122.1000.0022.101631.58%
2022/12/08022.3000.0022.150630.02%
2022/12/01122.8000.0022.851641.55%
2022/11/290.122.4500.0022.350.1570.17%
2022/11/2300.00121.8022.80-150-2.00%
2022/11/15021.2000.0021.200460.03%
2022/11/110.121.2000.0021.100.1480.21%
2022/11/08121.1500.0021.201492.00%
2022/11/070.121.3900.0021.300.1500.26%
2022/10/25120.8500.0020.901721.39%
2022/10/24021.1500.0020.900740.06%
2022/10/180.121.6000.0021.450.1790.06%
2022/10/13021.7500.0021.400820.01%
2022/10/050.122.5500.0022.500.1910.11%
2022/10/0400.00022.4522.30093-0.02%
2022/09/28022.9000.0022.0001480.03%
2022/09/080.123.6500.0023.600.11810.03%
2022/09/06123.5000.0023.7011840.54%
2022/08/29024.1000.0024.0002430.01%
2022/08/19124.2000.0024.1012780.36%
2022/08/0200.00724.5524.50-7258-2.71%
2022/07/25024.5500.0024.5502490.01%
2022/07/21324.2000.0024.4032481.21%
2022/07/18224.5000.0024.5022450.81%
2022/07/1500.00724.3124.25-7242-2.88%
2022/07/12723.3800.0023.4072352.97%
2022/07/07024.9500.0024.5502240.01%
2022/07/06225.10326.4825.00-1214-0.47%
2022/07/05225.50425.5025.50-2182-1.10%
2022/06/30425.0500.0025.0541582.53%
2022/06/2900.00125.7026.05-1154-0.65%
2022/06/27125.8500.0026.2511520.66%
2022/06/090.227.5500.0027.700.21400.11%
2022/05/25025.0000.0025.100550.08%
2022/05/240.125.1500.0025.000.1570.10%
2022/05/200.125.2500.0025.000.1600.17%
2022/05/19024.9500.0024.900600.03%
2022/05/120.124.9800.0024.800.1630.13%
2022/05/0600.000.125.7525.65-0.166-0.15%
2022/04/28025.9500.0025.700710.03%
2022/04/20026.6000.0026.650820.00%
2022/03/31027.0300.0026.9001090.00%
2022/03/23026.95226.7526.70-2119-1.66%
2022/03/220.126.8000.0026.650.11290.05%
2022/03/07226.7000.0026.6021621.23%
2022/03/03127.2500.0027.2511660.60%
2022/03/01026.9000.0026.8001680.01%
2022/02/24026.8000.0026.6501710.02%
2022/01/26027.5000.0026.7001990.01%
2022/01/25026.9000.0026.5502010.00%
2022/01/24026.6500.0026.5502010.01%
2022/01/1100.00128.3528.30-1186-0.54%
2022/01/060.128.2000.0027.850.11730.06%
2021/11/260.126.8000.0026.600.11070.05%
2021/11/080.125.8500.0025.650.11020.05%
2021/10/29025.5000.0025.2501160.02%
2021/10/26025.2500.0025.1001240.02%
2021/10/1900.00025.0524.8501440.00%
2021/10/15124.8000.0024.8511500.68%
2021/10/140.125.0500.0024.800.11590.03%
2021/10/130.725.1900.0024.900.71700.42%
2021/10/120.325.3200.0025.200.31720.15%
2021/10/070.125.4000.0025.200.11800.06%
2021/10/06024.9000.0024.8001850.01%
2021/10/05025.0000.0024.9501880.01%
2021/10/04025.3000.0025.1501890.01%
2021/10/010.125.7500.0025.400.11880.04%
2021/09/30026.0000.0025.8001880.02%
2021/09/29025.9500.0025.7501900.01%
2021/09/28026.2500.0026.0501930.01%
2021/09/22026.0000.0025.7502050.01%
2021/09/16026.0000.0025.8502090.01%
2021/09/09025.8500.0025.7002170.01%
2021/09/03026.401026.1426.10-10219-4.56%
2021/08/27125.4000.0025.3512210.45%
2021/08/260.125.6000.0025.400.12280.02%
2021/08/230.125.9000.0025.700.12330.04%
2021/08/200.127.9500.0027.700.12310.02%
2021/08/190.127.6600.0027.450.12250.03%
2021/08/18027.6500.0027.6502230.02%
2021/08/17028.1000.0027.6502220.01%
2021/08/160.128.3000.0027.800.12220.02%
2021/08/0600.00128.4028.30-1238-0.42%
2021/07/16128.4000.0028.4014700.21%
2021/07/011028.2000.0027.90106671.50%
2021/05/2100.00127.2027.45-1993-0.10%
2021/05/14126.6000.0026.4019760.10%
2021/05/13327.3000.0027.0039740.31%
2021/05/0300.001529.6029.60-15881-1.70%
2021/04/291530.1800.0030.25158641.74%
2021/04/22232.3500.0031.7527560.26%
2021/04/1900.00332.3532.30-3676-0.44%
2021/04/16132.0000.0032.2016650.15%
2021/04/14230.7000.0031.4526710.30%
2021/04/13131.5000.0031.4516510.15%
2021/04/0900.00133.0032.30-1617-0.16%
2021/04/071032.8000.0032.40105971.67%
2021/04/01132.05131.8531.8504910.00%
2021/03/30031.5500.0029.1504190.00%
2021/03/2300.00128.8028.35-1449-0.22%
2021/03/22128.75529.0028.95-4437-0.91%
2021/03/17126.7500.0026.7013800.26%
2021/01/19526.0000.0026.1553901.28%
2020/09/0100.00331.7331.55-3610-0.49%
2020/08/27329.4500.0030.8035100.59%
2020/08/0600.00128.4527.90-1367-0.27%
2020/06/2200.00127.8028.00-1327-0.30%
2020/05/2800.00125.5525.55-1380-0.26%
2020/04/22223.7300.0023.9024140.48%
2020/04/08123.5000.0023.3514600.22%
2020/04/07322.1500.0022.2534550.66%
2020/03/24220.7000.0021.3524720.42%
2020/03/0200.001028.9529.20-10764-1.31%
2020/02/24230.1000.0029.8527640.26%
2020/02/121030.1000.0030.20107831.28%
2019/12/0900.00134.9034.85-1565-0.18%
2019/12/06334.8000.0034.8035590.54%
2019/12/04235.60435.4034.80-2479-0.42%
2019/11/0500.00132.6532.30-1524-0.19%
2019/10/31129.1000.0029.1015140.19%
2019/09/1900.00132.0031.80-1590-0.17%
2019/09/11132.2000.0031.9015880.17%
2019/09/0500.001033.8533.60-10565-1.77%
2019/09/041035.7500.0034.30105511.81%
2019/08/2300.00232.9032.90-2433-0.46%
2019/08/19131.00132.6533.4003850.00%
2019/08/1200.00232.1532.50-2315-0.63%
2019/08/071331.831631.3231.30-3289-1.04%
2019/08/06329.9200.0030.0032531.18%
2019/08/05729.92229.6529.8052422.06%
2019/05/30226.2500.0026.1025210.38%
2019/05/0800.00129.8529.80-1496-0.20%
2019/05/06131.701031.3530.50-9475-1.89%
2019/05/03331.97632.1132.55-3430-0.70%
2019/04/1800.00328.1028.10-3343-0.87%
2019/04/11229.2000.0029.2023000.66%
2019/04/10327.75228.1028.1012560.39%
2019/04/0900.00228.4327.90-2247-0.81%
2019/04/081426.6200.0028.10142066.79%
2019/04/0100.00123.2523.40-1122-0.82%
2019/03/20123.7000.0023.5011160.86%
2019/03/1800.00123.5523.75-1115-0.87%
2019/03/0700.00124.5024.30-1122-0.82%
2019/02/27124.4000.0024.5011240.80%
2019/02/21125.1500.0025.3011240.81%
2019/02/1800.00125.5025.25-1125-0.80%
2019/01/23124.6000.0024.4011350.74%
2018/11/0800.00124.3524.30-1271-0.37%
2018/11/06124.1000.0023.9512820.35%
2018/11/02324.50324.7024.7002820.00%
2018/10/0200.00130.4030.60-1330-0.30%
2018/09/10129.8000.0029.1014490.22%
2018/09/0400.00430.6030.40-4420-0.95%
2018/07/31333.3000.0033.3035870.51%
2018/07/03434.3000.0034.5046220.64%
2018/06/0800.00335.3535.35-3563-0.53%
2018/06/06234.55235.7535.7505210.00%
2018/06/0400.00229.5829.55-2434-0.46%
2018/05/31228.8300.0028.6024450.45%
2018/05/30129.2000.0028.9014480.22%
2018/04/12235.0000.0034.5023910.51%
2018/03/1400.00242.7542.75-2351-0.57%
2018/02/23240.5000.0040.2523640.55%
2018/02/0100.00145.1045.05-1408-0.24%
2018/01/23144.2000.0043.3014740.21%
2018/01/1500.00245.2545.40-2476-0.42%
2018/01/12245.6000.0045.4524760.42%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章