永固-KY (5546)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5546)

可現股當沖

永固-KY (5546)籌碼相關－群益金鼎-萬華券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/29	0	0.00	1	57.00	57.10	-1	54	-1.83%
2022/04/25	1	56.30	0	0.00	58.00	1	54	1.85%
2022/02/15	0	0.00	2	57.00	57.00	-2	32	-6.22%
2022/02/14	1	55.00	0	0.00	56.60	1	31	3.15%
2022/02/10	1	58.00	0	0.00	58.60	1	30	3.30%
2022/01/26	0	0.00	3	62.00	62.00	-3	31	-9.43%
2021/12/03	1	58.50	0	0.00	60.00	1	69	1.45%
2021/11/09	1	61.10	0	0.00	61.50	1	83	1.20%
2021/10/21	1	63.30	0	0.00	63.00	1	95	1.05%
2021/09/23	0	0.00	1	65.00	65.80	-1	107	-0.93%
2021/09/15	1	62.70	0	0.00	62.70	1	101	0.98%
2021/08/09	0	0.00	1	70.50	69.30	-1	138	-0.72%
2021/08/06	0	0.00	1	75.00	75.00	-1	138	-0.72%
2021/05/03	1	78.70	0	0.00	78.80	1	528	0.19%
2021/04/21	1	79.40	0	0.00	79.40	1	588	0.17%
2021/04/16	3	80.70	0	0.00	80.30	3	604	0.50%
2021/03/16	0	0.00	5	84.50	88.50	-5	556	-0.90%
2021/03/15	0	0.00	3	84.20	83.90	-3	541	-0.55%
2021/03/02	6	83.75	0	0.00	83.00	6	592	1.01%
2021/02/24	1	82.50	0	0.00	82.00	1	599	0.17%
2021/02/19	1	83.90	0	0.00	84.30	1	601	0.17%
2020/11/12	0	0.00	2	79.30	79.60	-2	333	-0.60%
2020/11/05	0	0.00	1	79.80	78.50	-1	339	-0.29%
2020/11/02	2	77.90	0	0.00	79.50	2	350	0.57%
2020/10/20	1	74.40	0	0.00	75.00	1	337	0.30%
2020/05/21	0	0.00	10	60.00	60.80	-10	2,572	-0.39%
2020/05/20	0	0.00	1	61.90	59.60	-1	3,106	-0.03%