台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益證 (6005)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26618.81118.7018.9056,6170.08%
2024/03/2500.00119.0019.00-16,522-0.02%
2024/03/22219.081019.1019.10-86,484-0.12%
2024/03/21419.052519.0119.15-216,322-0.33%
2024/03/20218.632118.5518.50-195,987-0.32%
2024/03/1900.00118.9018.85-15,893-0.02%
2024/03/15318.6800.0018.6035,6800.05%
2024/03/142518.85518.9118.80205,3930.37%
2024/03/1300.006.118.4818.45-6.14,828-0.13%
2024/03/1200.00118.3018.35-14,662-0.02%
2024/03/11318.12118.0518.1024,5280.04%
2024/03/08117.7500.0017.8014,3690.02%
2024/03/076017.92217.7818.00584,0931.42%
2024/03/06317.770.117.7517.752.93,8690.08%
2024/03/05317.6000.0017.6033,8240.08%
2024/03/0100.002017.0517.05-203,648-0.55%
2024/02/29116.7000.0016.7513,5570.03%
2024/02/2700.001016.5016.50-103,410-0.29%
2024/02/2600.001.216.3316.40-1.23,361-0.04%
2024/01/3000.000.216.0516.10-0.23,229-0.01%
2024/01/2600.001016.1516.15-103,232-0.31%
2024/01/242016.0000.0016.05203,1920.63%
2024/01/190.215.8000.0015.700.23,1810.01%
2024/01/17215.6000.0015.5023,1450.06%
2024/01/05216.1500.0016.1523,0680.07%
2023/12/2200.00115.8515.85-13,017-0.03%
2023/12/1400.00216.1016.15-22,793-0.07%
2023/12/1200.006016.0015.90-602,721-2.20%
2023/12/0800.003215.8415.90-322,697-1.19%
2023/12/0700.00515.5015.50-52,546-0.20%
2023/12/05115.4000.0015.4512,5390.04%
2023/12/04115.55215.5315.55-12,526-0.04%
2023/11/30115.3500.0015.4012,4520.04%
2023/11/27115.2500.0015.2512,3500.04%
2023/11/1300.00214.7014.65-22,250-0.09%
2023/11/10214.6000.0014.6022,2860.09%
2023/11/0600.001214.7514.80-122,567-0.47%
2023/11/03314.6000.0014.6532,5780.12%
2023/10/30114.3500.0014.3512,9510.03%
2023/10/26614.4400.0014.3563,1110.19%
2023/10/231014.4000.0014.35103,4990.29%
2023/10/18214.4300.0014.8023,8470.05%
2023/10/042014.2800.0014.20204,3400.46%
2023/10/02114.6500.0014.6514,4260.02%
2023/09/28114.60114.6014.6004,5110.00%
2023/09/263114.6000.0014.60314,5400.68%
2023/09/22314.6800.0014.6534,6220.06%
2023/09/212014.78314.8014.75174,6300.37%
2023/09/20215.03115.0015.0014,5990.02%
2023/09/1900.001315.1015.10-134,641-0.28%
2023/09/1800.002015.0015.05-204,679-0.43%
2023/09/151015.1000.0015.05104,7150.21%
2023/09/14415.152215.1015.20-184,690-0.38%
2023/09/13114.8000.0014.8014,6560.02%
2023/09/11214.8000.0014.7524,8350.04%
2023/09/071214.7500.0014.70124,9900.24%
2023/09/06214.8500.0014.8025,0720.04%
2023/09/05214.8500.0014.9025,1730.04%
2023/08/31214.8300.0014.8025,7260.03%
2023/08/30314.90114.9014.9525,8390.03%
2023/08/29214.7500.0014.8025,9320.03%
2023/08/28214.7800.0014.7525,9590.03%
2023/08/24114.8500.0014.9016,0240.02%
2023/08/23514.9000.0014.9056,0520.08%
2023/08/22514.8500.0014.7056,0650.08%
2023/08/21214.8500.0014.8026,0620.03%
2023/08/16214.7000.0014.6526,0310.03%
2023/08/14414.903014.8714.80-266,201-0.42%
2023/08/113.115.20215.3515.151.16,1640.02%
2023/08/101915.1000.0015.00196,1420.31%
2023/08/09415.2500.0015.3046,4660.06%
2023/08/08315.421315.5715.40-106,582-0.15%
2023/08/071315.3600.0015.45136,5790.20%
2023/08/02215.4000.0015.3526,5460.03%
2023/08/0100.001015.9515.90-106,439-0.16%
2023/07/3100.000.216.1015.95-0.26,4390.00%
2023/07/2800.000.215.9015.95-0.26,4160.00%
2023/07/2600.006.515.8715.85-6.56,256-0.10%
2023/07/2000.00115.0515.15-15,808-0.02%
2023/07/181214.89315.0014.8595,8100.15%
2023/07/1700.00214.7815.05-25,835-0.03%
2023/07/14214.35714.5514.65-55,861-0.09%
2023/07/13414.3100.0014.2545,8740.07%
2023/07/12314.5200.0014.5036,0640.05%
2023/07/1100.001914.5414.60-196,310-0.30%
2023/07/101314.39114.6514.30126,2160.19%
2023/07/07114.15414.5014.40-36,164-0.05%
2023/07/06114.2500.0014.2016,1740.02%
2023/07/05514.480.414.6014.454.66,1140.08%
2023/07/04114.4500.0014.4516,0990.02%
2023/07/0300.002914.5014.50-296,080-0.48%
2023/06/28514.1800.0014.2555,9940.08%
2023/06/27514.240.214.2014.154.85,9850.08%
2023/06/26714.3700.0014.4075,9390.12%
2023/06/211514.5100.0014.55155,9090.25%
2023/06/20114.551014.6514.55-95,895-0.15%
2023/06/19314.55514.5514.50-25,906-0.03%
2023/06/16414.55514.7014.60-15,887-0.02%
2023/06/151014.5600.0014.55105,8620.17%
2023/06/14114.6500.0014.6515,8280.02%
2023/06/13614.65414.6514.8025,7870.03%
2023/06/12414.3500.0014.4545,7070.07%
2023/06/09214.7000.0014.6525,6330.04%
2023/06/0700.00414.5014.50-45,193-0.08%
2023/06/0500.00214.3014.30-25,040-0.04%
2023/06/0100.00013.9513.9504,8610.00%
2023/05/2600.00713.7013.70-74,834-0.14%
2023/05/25513.5700.0013.6554,8360.10%
2023/05/24213.6500.0013.7024,8630.04%
2023/05/2300.00413.6613.75-44,862-0.08%
2023/05/22413.4800.0013.5544,8510.08%
2023/05/1900.002513.5113.50-254,841-0.52%
2023/05/18213.2500.0013.4524,7760.04%
2023/05/16113.1000.0013.2514,5710.02%
2023/05/15813.1400.0013.1084,5540.18%
2023/05/126.213.191013.1513.30-3.84,215-0.09%
2023/05/11413.6600.0013.7044,1140.10%
2023/05/105.213.7700.0013.855.24,1210.13%
2023/05/050.213.8500.0013.850.24,0400.00%
2023/04/2800.00613.6513.70-63,942-0.15%
2023/04/25613.5300.0013.5063,8250.16%
2023/04/170.113.4000.0013.350.13,1650.00%
2023/04/1410.212.96113.5513.709.22,8930.32%
2023/03/301311.9500.0011.95132,4380.53%
2023/03/2900.00412.0512.00-42,431-0.16%
2023/03/2700.000.312.0512.05-0.32,480-0.01%
2023/03/2300.00112.1512.20-12,516-0.04%
2023/03/2200.000.112.1012.15-0.12,5160.00%
2023/03/2000.00312.0512.00-32,494-0.12%
2023/03/15211.7300.0011.7022,3900.08%
2023/03/14111.8000.0011.7512,3850.04%
2023/03/0600.00211.9512.10-22,436-0.08%
2023/03/0300.00211.9011.85-22,433-0.08%
2023/03/02411.7900.0011.8542,4320.16%
2023/03/010.111.9500.0011.900.12,4090.00%
2023/02/22012.001.111.9111.95-1.12,310-0.05%
2023/02/2100.00311.9211.95-32,276-0.13%
2023/02/20611.8700.0011.8562,2820.26%
2023/02/17211.7500.0011.7522,2840.09%
2023/02/16211.7800.0011.7522,2860.09%
2023/02/14011.9500.0011.9502,3040.00%
2023/02/13111.9000.0011.9012,3450.04%
2023/02/100.111.9000.0011.900.12,3270.00%
2023/02/0800.001912.1512.35-192,216-0.86%
2023/02/0300.00911.8511.95-92,120-0.42%
2023/02/0100.00111.6011.50-12,090-0.05%
2023/01/3000.001411.4911.50-142,063-0.68%
2023/01/1700.001011.2511.25-102,051-0.49%
2023/01/0900.00111.2511.30-12,227-0.04%
2023/01/0600.00210.9510.95-22,183-0.09%
2022/12/30310.753010.8010.85-272,267-1.19%
2022/12/27111.201011.2511.15-92,214-0.41%
2022/12/1500.00111.4011.35-12,246-0.04%
2022/12/14111.4000.0011.5012,2590.04%
2022/12/12011.4500.0011.5002,2230.00%
2022/11/3000.00311.7511.75-32,132-0.14%
2022/11/2500.00911.3011.35-92,043-0.44%
2022/11/2400.001011.2511.25-102,040-0.49%
2022/11/2200.00911.1511.10-92,078-0.43%
2022/11/18110.9500.0010.9512,0920.05%
2022/11/17411.0300.0011.0542,0780.19%
2022/11/16411.0800.0011.1542,0820.19%
2022/11/1500.002711.2111.25-272,061-1.31%
2022/11/1400.00211.1011.10-22,030-0.10%
2022/11/11810.9500.0011.0082,0170.40%
2022/11/10310.7000.0010.7031,9700.15%
2022/11/0900.002510.7010.75-251,968-1.27%
2022/10/2519.9600.009.8511,9930.05%
2022/10/2419.9900.009.9711,9750.05%
2022/10/17010.0000.0010.0501,8740.00%
2022/10/07310.4700.0010.4031,9240.16%
2022/10/050.110.6000.0010.650.12,1730.00%
2022/10/0400.001310.5010.50-132,318-0.56%
2022/10/030.210.5500.0010.450.22,3960.01%
2022/09/28510.15910.1010.10-42,469-0.16%
2022/09/260.210.7500.0010.750.22,4470.01%
2022/09/22211.0000.0011.0022,5060.08%
2022/09/21211.0800.0011.1522,5350.08%
2022/09/20111.1500.0011.2012,5120.04%
2022/09/16911.3100.0011.0592,5590.35%
2022/09/14211.5300.0011.5022,5390.08%
2022/09/1300.001911.9011.85-192,583-0.74%
2022/09/12111.6020.511.6011.70-19.52,662-0.73%
2022/09/08211.3500.0011.5522,7310.07%
2022/09/073.211.3300.0011.303.22,7490.12%
2022/09/0600.00111.6011.45-12,766-0.04%
2022/09/05211.6500.0011.5522,7870.07%
2022/09/02211.7500.0011.7522,8200.07%
2022/09/01611.7700.0011.8562,8390.21%
2022/08/30111.8500.0011.9512,8240.04%
2022/08/29311.902111.9011.90-182,799-0.64%
2022/08/26312.35512.2912.20-22,794-0.07%
2022/08/2313.212.0100.0012.0013.22,8130.47%
2022/08/1900.00112.2512.30-12,876-0.03%
2022/08/151212.2000.0012.20122,9070.41%
2022/08/0300.00211.2011.15-23,230-0.06%
2022/08/021.211.2700.0011.251.23,2630.04%
2022/08/0100.00111.5011.55-13,330-0.03%
2022/07/280.211.3500.0011.450.23,3490.01%
2022/07/2700.00111.3511.40-13,321-0.03%
2022/07/2500.00511.4011.40-53,363-0.15%
2022/07/22111.2500.0011.3513,4000.03%
2022/07/1800.00111.0010.85-13,611-0.03%
2022/07/15110.802010.8510.75-193,589-0.53%
2022/07/13612.6600.0012.6563,4330.17%
2022/07/1216.212.5000.0012.5016.23,3540.48%
2022/07/11613.2900.0013.2063,2280.19%
2022/07/06213.5500.0013.6023,1460.06%
2022/07/011.513.8100.0013.551.53,5740.04%
2022/06/290.114.2000.0014.200.13,5230.00%
2022/06/20113.9500.0013.9013,5010.03%
2022/06/130.214.3300.0014.300.23,4820.00%
2022/06/0800.00314.8014.85-33,455-0.09%
2022/06/0700.00214.7514.70-23,483-0.06%
2022/05/30114.8000.0014.8513,6600.03%
2022/05/24114.0500.0014.0013,7730.03%
2022/05/18314.3500.0014.4033,7970.08%
2022/05/1700.00214.1514.15-23,788-0.05%
2022/05/160.214.1900.0014.100.23,7860.01%
2022/05/131014.1000.0014.25103,7520.27%
2022/05/1225.214.5800.0014.0025.23,7560.67%
2022/05/1121.214.8500.0014.8521.23,6130.59%
2022/05/10515.1500.0015.1553,5490.14%
2022/05/09115.1500.0015.1513,5310.03%
2022/05/0500.00515.9515.90-53,496-0.14%
2022/04/28515.600.815.6015.554.23,6540.12%
2022/04/27515.5500.0015.5553,6520.14%
2022/04/25115.8000.0015.8013,6160.03%
2022/04/21016.2500.0016.3003,6370.00%
2022/04/18216.0000.0016.0023,8530.05%
2022/04/15416.2500.0016.2043,8560.10%
2022/04/120.116.251016.2016.20-9.93,909-0.25%
2022/04/1110.216.2300.0016.3010.23,9000.26%
2022/04/081716.70216.6316.70153,7760.40%
2022/04/076.216.2300.0016.156.23,5970.17%
2022/04/0613.216.4000.0016.4013.23,6040.37%
2022/04/015.116.4000.0016.455.13,6070.14%
2022/03/301616.4500.0016.45163,6310.44%
2022/03/29616.40116.3516.4553,6060.14%
2022/03/282.116.3000.0016.352.13,6060.06%
2022/03/25516.3500.0016.3553,6180.14%
2022/03/2400.00216.3016.35-23,607-0.06%
2022/03/2300.002.316.3016.20-2.33,622-0.06%
2022/03/15315.8000.0015.7533,5620.08%
2022/03/11215.7000.0015.6523,6350.06%
2022/03/080.315.2300.0015.050.33,6140.01%
2022/03/071.315.4300.0015.301.33,5760.04%
2022/03/04815.9200.0015.9083,5060.23%
2022/03/03016.0500.0016.0503,5390.00%
2022/02/25515.8000.0015.7053,5840.14%
2022/02/240.215.95116.0015.75-0.83,581-0.02%
2022/02/226.116.1300.0016.056.13,6140.17%
2022/02/2100.00416.2016.30-43,759-0.11%
2022/02/181016.2500.0016.25103,8560.26%
2022/02/16816.3000.0016.3583,9050.20%
2022/02/15116.2000.0016.2013,9500.03%
2022/02/14316.2700.0016.2533,9390.08%
2022/02/111116.7000.0016.70114,0130.27%
2022/02/102016.7500.0016.80204,0240.50%
2022/02/09916.7800.0016.8094,1280.22%
2022/02/080.716.70216.6816.80-1.34,121-0.03%
2022/02/07116.4500.0016.5514,1170.02%
2022/01/254.116.1500.0016.154.14,0760.10%
2022/01/240.116.30616.2016.35-5.94,037-0.15%
2022/01/20116.6000.0016.7513,9590.03%
2022/01/19216.651016.7516.60-83,927-0.20%
2022/01/1800.00416.9016.90-43,853-0.10%
2022/01/171616.9900.0016.85163,8560.41%
2022/01/14517.10117.1517.1043,7870.11%
2022/01/1300.001517.2017.25-153,746-0.40%
2022/01/1210.116.9500.0016.9510.13,6530.28%
2022/01/1000.00417.0016.95-43,550-0.11%
2022/01/07317.00416.9016.85-13,504-0.03%
2022/01/050.816.90116.8016.90-0.23,444-0.01%
2022/01/03516.981017.0016.95-53,413-0.15%
2021/12/30216.8500.0016.9523,3220.06%
2021/12/291016.8500.0016.90103,3090.30%
2021/12/2800.001016.7516.75-103,293-0.30%
2021/12/2700.00116.7516.75-13,314-0.03%
2021/12/22116.4000.0016.4013,3220.03%
2021/12/21116.4500.0016.5513,3190.03%
2021/12/1300.001016.7016.75-103,396-0.29%
2021/12/0900.001216.6716.70-123,390-0.35%
2021/12/0700.00216.4016.45-23,319-0.06%
2021/12/0300.00516.3516.35-53,328-0.15%
2021/12/020.316.1000.0016.200.33,3360.01%
2021/11/29516.00516.1516.1003,3100.00%
2021/11/26516.50416.2516.2513,2810.03%
2021/11/2200.001116.7216.75-113,277-0.34%
2021/11/19516.6500.0016.7053,2500.15%
2021/11/181016.5000.0016.80103,1820.31%
2021/11/173116.45416.4016.50272,9980.90%
2021/11/16116.20116.2016.1502,9110.00%
2021/11/1500.00116.1016.10-12,937-0.03%
2021/11/1100.00015.7515.7502,9870.00%
2021/11/10415.7000.0015.7043,1000.13%
2021/11/0500.00015.2515.2503,0390.00%
2021/11/0100.00115.2015.20-13,179-0.03%
2021/10/2800.00015.2515.1503,2360.00%
2021/10/270.115.2500.0015.300.13,2940.00%
2021/10/250.215.2600.0015.300.23,6630.01%
2021/10/220.315.3300.0015.350.33,8660.01%
2021/10/20315.4000.0015.3034,1730.07%
2021/10/1800.00215.1015.20-24,341-0.05%
2021/10/1500.00215.0515.00-24,401-0.05%
2021/10/14214.8500.0014.8524,5450.04%
2021/10/12414.9000.0014.9044,7320.08%
2021/10/0700.00215.1015.05-24,903-0.04%
2021/10/05114.6500.0014.9015,0510.02%
2021/10/01114.9000.0014.9515,1330.02%
2021/09/3000.00215.1515.20-25,188-0.04%
2021/09/29515.1000.0015.2055,3480.09%
2021/09/27115.30215.4015.30-15,481-0.02%
2021/09/241015.35315.3515.3075,6010.12%
2021/09/2300.00515.1515.25-55,726-0.09%
2021/09/22314.93315.0514.9505,7770.00%
2021/09/17115.2500.0015.2515,7790.02%
2021/09/16115.3500.0015.4015,7760.02%
2021/09/1300.00515.4915.60-55,957-0.08%
2021/09/1000.00615.4515.30-66,058-0.10%
2021/09/09115.1000.0015.1016,1680.02%
2021/09/08515.2800.0015.2556,1810.08%
2021/09/07315.2700.0015.3036,2180.05%
2021/09/061115.4918.515.4215.40-7.56,263-0.12%
2021/09/0300.00515.8515.70-56,267-0.08%
2021/09/022115.702115.8515.7006,3360.00%
2021/09/0100.00515.9015.85-56,414-0.08%
2021/08/3100.00515.8515.85-56,467-0.08%
2021/08/30215.85515.8515.85-36,613-0.05%
2021/08/2700.003215.6215.70-326,674-0.48%
2021/08/2600.00315.5515.45-36,670-0.04%
2021/08/25215.4300.0015.5526,7610.03%
2021/08/2436.515.183015.2515.506.56,8530.09%
2021/08/23115.1000.0015.1516,9820.01%
2021/08/185015.2500.0015.35507,3440.68%
2021/08/1700.003014.9214.75-307,374-0.41%
2021/08/16214.952014.7814.75-187,425-0.24%
2021/08/13615.3500.0015.2567,5470.08%
2021/08/12215.5500.0015.6027,6320.03%
2021/08/11715.64315.6015.6547,7640.05%
2021/08/10215.9300.0015.9527,9770.03%
2021/08/0900.0020.716.1116.20-20.78,277-0.25%
2021/08/0400.00215.9015.95-29,585-0.02%
2021/08/0300.001815.8015.75-1810,126-0.18%
2021/08/021215.880.416.0015.9011.610,5760.11%
2021/07/301016.101016.1516.00010,6940.00%
2021/07/2910.117.20017.2017.2010.110,7560.09%
2021/07/283516.893417.0017.05110,8640.01%
2021/07/274917.312317.5417.202611,2490.23%
2021/07/260.117.6000.0017.500.111,5280.00%
2021/07/2300.001517.6317.70-1512,031-0.12%
2021/07/2200.002817.5517.45-2812,240-0.23%
2021/07/211017.501017.4517.40012,5920.00%
2021/07/20217.451017.4517.45-813,084-0.06%
2021/07/192917.80217.7517.802713,3210.20%
2021/07/16417.701017.7017.70-614,103-0.04%
2021/07/1500.0011.217.5517.60-11.214,383-0.08%
2021/07/144.517.1900.0017.254.514,7530.03%
2021/07/13117.30217.4517.20-115,516-0.01%
2021/07/120.417.35317.3517.35-2.615,851-0.02%
2021/07/09117.2000.0017.25116,0410.01%
2021/07/07817.2100.0017.15816,4010.05%
2021/07/06817.43017.2517.45816,6430.05%
2021/07/050.117.0500.0017.200.116,6520.00%
2021/07/02016.90317.0016.90-316,708-0.02%
2021/07/013.117.1600.0016.953.116,7800.02%
2021/06/301016.7514.516.8416.95-4.516,878-0.03%
2021/06/29516.7500.0016.65516,9220.03%
2021/06/281216.71316.8216.85917,0960.05%
2021/06/251016.8100.0016.701017,3000.06%
2021/06/237.116.4700.0016.507.117,7740.04%
2021/06/22116.3500.0016.35118,2690.01%
2021/06/212116.1700.0016.102118,3320.11%
2021/06/1800.00116.6516.40-118,345-0.01%
2021/06/17416.60116.6016.60318,3060.02%
2021/06/16416.560.316.6516.553.718,4540.02%
2021/06/15816.6400.0016.65818,5070.04%
2021/06/1100.00116.7516.75-118,488-0.01%
2021/06/101.516.751616.6516.80-14.518,535-0.08%
2021/06/08717.0400.0017.00718,8200.04%
2021/06/071216.9000.0017.101219,0450.06%
2021/06/04417.552017.5017.50-1618,928-0.08%
2021/06/032017.7000.0017.752018,9840.11%
2021/06/02417.7800.0017.70419,0690.02%
2021/06/016.117.651517.4317.70-8.918,996-0.05%
2021/05/311417.6400.0017.501418,9610.07%
2021/05/281217.44317.5017.65918,8960.05%
2021/05/260.316.751116.7216.95-10.718,956-0.06%
2021/05/251616.801016.8016.80619,0220.03%
2021/05/241116.7000.0016.651118,9960.06%
2021/05/211816.24716.2116.651118,9320.06%
2021/05/20216.10816.0516.10-618,760-0.03%
2021/05/19316.221016.1516.25-718,665-0.04%
2021/05/181716.16715.9616.201018,5970.05%
2021/05/17115.0500.0015.00118,4030.01%
2021/05/141616.17116.1516.201518,1940.08%
2021/05/13615.96215.9016.10417,9760.02%
2021/05/12616.623316.3216.40-2717,636-0.15%
2021/05/111918.19118.1017.951816,9060.11%
2021/05/10518.25518.5018.55016,4220.00%
2021/05/06318.35218.6518.45115,9000.01%
2021/05/05318.35418.1018.45-115,720-0.01%
2021/05/042418.17718.1418.051715,4940.11%
2021/05/03219.501319.1518.95-1114,976-0.07%
2021/04/29318.72719.0119.30-414,545-0.03%
2021/04/28918.52218.7018.45714,0270.05%
2021/04/271018.86519.3018.75513,8260.04%
2021/04/261618.9600.0018.951613,4750.12%
2021/04/23118.50118.6518.40013,0190.00%
2021/04/222318.9825118.5118.50-22812,820-1.78% 大賣/鉅額交易
2021/04/2126518.432018.4518.4524512,0992.02% 大買/鉅額交易
2021/04/203418.381118.1618.302311,9910.19%
2021/04/198518.5110318.8218.95-1811,847-0.15% 大賣/
2021/04/161816.892417.1317.70-611,440-0.05%
2021/04/151516.75316.7516.801211,6780.10%
2021/04/14616.3600.0016.45612,0890.05%
2021/04/131416.6000.0016.351412,5300.11%
2021/04/12716.5500.0016.55712,4210.06%
2021/04/083015.9065.316.0316.05-35.312,582-0.28%
2021/04/0700.001515.9515.95-1513,102-0.11%
2021/04/06115.952015.9015.85-1913,097-0.15%
2021/04/0100.003015.5815.65-3012,953-0.23%
2021/03/3100.003715.4315.60-3712,884-0.29%
2021/03/302515.312015.4015.45512,6760.04%
2021/03/292215.20715.1915.201512,4680.12%
2021/03/261215.174015.0515.10-2812,538-0.22%
2021/03/25615.332115.4615.40-1512,267-0.12%
2021/03/231014.701414.7014.70-411,769-0.03%
2021/03/192114.82414.7514.801711,7430.14%
2021/03/172014.4500.0014.552011,6320.17%
2021/03/161614.4500.0014.451611,7890.14%
2021/03/152014.45114.5014.501911,9140.16%
2021/03/12314.3500.0014.40312,0010.02%
2021/03/09414.2500.0014.25412,1660.03%
2021/03/04214.1500.0014.15212,2350.02%
2021/03/02214.0000.0013.90212,1620.02%
2021/02/26314.0500.0014.10312,0900.02%
2021/02/25314.20114.3514.35211,9580.02%
2021/02/22414.0000.0014.05412,0880.03%
2021/02/171113.9000.0014.001111,9300.09%
2021/02/03513.6500.0013.65511,9120.04%
2021/02/02213.8000.0013.75211,9630.02%
2021/01/20513.871013.8513.75-511,437-0.04%
2021/01/1900.00614.1514.15-611,285-0.05%
2021/01/13614.4200.0014.40610,8260.06%
2021/01/121514.1200.0014.051510,5660.14%
2021/01/111514.861215.2014.75310,2180.03%
2021/01/083215.01215.2315.20309,8260.31%
2021/01/072914.56714.9515.15229,1390.24%
2021/01/06314.15514.3414.20-28,507-0.02%
2021/01/051513.8800.0013.90157,8480.19%
2021/01/041013.550.513.9013.959.57,7080.12%
2020/12/31714.0400.0013.5577,4790.09%
2020/12/301413.711613.6214.10-27,039-0.03%
2020/12/25513.0000.0013.0556,1740.08%
2020/12/24512.9500.0013.0056,1430.08%
2020/12/2100.002212.9013.15-226,019-0.37%
2020/12/152012.50412.6512.50165,9980.27%
2020/12/101512.8700.0012.85156,0290.25%
2020/12/0900.00212.8012.80-25,909-0.03%
2020/12/0700.001012.9013.00-105,465-0.18%
2020/12/0400.00512.6012.60-55,196-0.10%
2020/12/03212.200.412.4012.451.75,0460.03%
2020/12/0200.001012.1512.20-104,923-0.20%
2020/12/01512.1000.0012.2054,8750.10%
2020/11/2700.001611.9311.90-164,693-0.34%
2020/11/2600.008011.9011.95-804,766-1.68%
2020/11/2300.001011.9011.85-104,791-0.21%
2020/11/2000.002011.6511.70-204,659-0.43%
2020/11/1900.00311.7011.55-34,556-0.07%
2020/11/1800.001411.5011.55-144,477-0.31%
2020/11/1100.00111.4511.50-14,734-0.02%
2020/11/0200.000.310.9011.00-0.36,0350.00%
2020/10/2600.00211.0511.00-26,932-0.03%
2020/10/06210.9500.0010.9528,7500.02%
2020/09/3000.00110.7510.75-19,580-0.01%
2020/09/2900.00210.8010.70-29,722-0.02%
2020/09/255110.755210.5510.60-19,952-0.01%
2020/09/24210.5500.0010.6029,9840.02%
2020/09/22211.0000.0011.0029,7520.02%
2020/09/21311.2300.0011.2039,6910.03%
2020/09/18511.2300.0011.4559,6120.05%
2020/09/16511.2000.0011.2059,4870.05%
2020/09/1500.003411.2511.30-349,497-0.36%
2020/09/1400.001511.0011.00-159,385-0.16%
2020/09/10110.9500.0010.9519,3500.01%
2020/09/0700.00111.0511.10-19,421-0.01%
2020/09/0300.005.110.9610.90-5.19,363-0.05%
2020/08/31411.0000.0011.0049,2470.04%
2020/08/2400.001010.6010.65-109,025-0.11%
2020/08/2000.00310.5010.60-38,927-0.03%
2020/08/19110.8500.0010.8518,8020.01%
2020/08/18310.8500.0010.8538,7340.03%
2020/08/1700.001510.8010.75-158,713-0.17%
2020/08/14310.9200.0010.8538,6220.03%
2020/08/121011.7500.0011.80108,1920.12%
2020/08/1140.111.8000.0011.8040.17,9390.51%
2020/08/102811.8800.0011.85287,7150.36%
2020/08/071011.70511.9011.7557,4140.07%
2020/08/0600.00811.8211.75-87,151-0.11%
2020/08/051211.85611.8311.8066,9550.09%
2020/08/04211.7000.0011.7026,7820.03%
2020/08/036211.7810.311.6011.6551.76,7540.77%
2020/07/3100.00712.0011.90-76,653-0.11%
2020/07/30211.901811.9512.00-166,447-0.25%
2020/07/272811.82511.7111.60235,7330.40%
2020/07/2200.00111.8011.75-15,104-0.02%
2020/07/201011.3500.0011.35104,7550.21%
2020/07/17111.4000.0011.4014,7340.02%
2020/07/14811.542211.5011.45-144,565-0.31%
2020/07/13211.602011.6011.70-184,457-0.40%
2020/07/108.111.6900.0011.708.14,3180.19%
2020/07/09311.6022.111.3511.60-19.13,928-0.49%
2020/07/070.110.901011.0511.00-9.93,400-0.29%
2020/07/06210.85410.8310.90-23,321-0.06%
2020/07/0300.00110.5010.55-13,213-0.03%
2020/06/29110.3500.0010.3513,2150.03%
2020/06/112010.3000.0010.15203,0020.67%
2020/06/1000.000.110.3510.45-0.12,9910.00%
2020/06/0900.002310.4410.35-233,033-0.76%
2020/06/08510.353310.4010.40-283,039-0.92%
2020/06/04510.20510.2510.1502,9920.00%
2020/06/0300.003010.2010.20-303,029-0.99%
2020/06/02510.0000.0010.1052,9830.17%
2020/05/2989.9300.009.9782,9210.27%
2020/05/27209.9500.009.94202,9310.68%
2020/05/2600.0059.969.94-52,940-0.17%
2020/05/2500.000.19.869.86-0.12,9250.00%
2020/05/2229.8400.009.8222,9390.07%
2020/05/2119.9329.989.97-12,915-0.03%
2020/05/11310.0039.9810.0502,8240.00%
2020/05/0839.8700.009.8432,7950.11%
2020/05/0629.6639.689.65-12,785-0.04%
2020/04/3000.00109.709.82-102,775-0.36%
2020/04/2839.4600.009.4632,7670.11%
2020/04/2400.00109.259.31-102,830-0.35%
2020/04/23209.3100.009.30202,8370.70%
2020/04/2169.2969.199.1602,8170.00%
2020/04/17109.4759.519.4752,7970.18%
2020/04/1649.48109.519.46-62,769-0.22%
2020/04/1500.003.29.549.58-3.22,749-0.12%
2020/04/1359.3900.009.3752,7220.18%
2020/04/0800.0019.429.49-12,956-0.03%
2020/04/0779.3700.009.3173,8480.18%
2020/04/0600.00229.309.29-224,038-0.54%
2020/03/3179.3500.009.3874,0720.17%
2020/03/30139.0800.009.21134,0650.32%
2020/03/2749.1959.149.19-14,072-0.02%
2020/03/2658.5300.008.5654,0390.12%
2020/03/1628.6500.008.5224,6720.04%
2020/03/1000.00189.529.53-184,756-0.38%
2020/03/0939.6400.009.6434,8000.06%
2020/03/0200.00129.849.81-125,117-0.23%
2020/02/2700.00129.809.85-125,237-0.23%
2020/02/1900.0011.810.0510.10-11.86,064-0.19%
2020/02/05010.1500.0010.1507,0160.00%
2020/02/04010.1000.0010.2006,9950.00%
2020/01/0900.00110.4010.45-17,161-0.01%
2020/01/08010.2000.0010.2507,2080.00%
2020/01/0300.001210.6510.60-127,219-0.17%
2019/12/2500.00110.6510.70-15,749-0.02%
2019/12/18110.70110.8010.8505,4720.00%
2019/12/06210.3500.0010.3524,9700.04%
2019/12/05510.5000.0010.5054,9220.10%
2019/12/0300.001010.5510.55-104,839-0.21%
2019/12/02510.502210.5010.55-174,829-0.35%
2019/11/2900.00110.4510.60-14,779-0.02%
2019/11/2600.00110.6010.45-14,629-0.02%
2019/11/12109.7900.009.80103,6580.27%
2019/11/1100.0069.559.54-63,420-0.17%
2019/11/0759.61229.599.55-173,791-0.45%
2019/11/0649.5819.559.5533,7620.08%
2019/11/0100.003.29.209.21-3.23,629-0.09%
2019/10/1879.1500.009.1573,6040.19%
2019/10/1729.1000.009.1123,4250.06%
2019/10/1559.0300.009.0453,3590.15%
2019/10/0738.9100.008.9133,1790.09%
2019/09/2029.0300.009.0023,1290.06%
2019/09/18108.9400.008.97103,0910.32%
2019/08/16108.8400.008.90102,7410.36%
2019/08/1400.00108.998.98-102,572-0.39%
2019/08/12109.0800.009.04102,5040.40%
2019/07/0469.4500.009.4462,1530.28%
2019/06/1929.3300.009.3422,7580.07%
2019/06/1100.001739.339.30-1733,546-4.88% 大賣/鉅額交易
2019/05/3000.00229.249.24-223,786-0.58%
2019/05/1500.00279.209.21-274,031-0.67%
2019/05/14999.1800.009.20994,0482.45%
2019/05/07509.2800.009.28503,7941.32%
2019/04/2219.3900.009.3713,5730.03%
2019/04/170.69.4000.009.410.63,5590.02%
2019/04/09519.4300.009.49513,4641.47%
2019/03/2859.6300.009.6553,0460.16%
2019/03/25209.4300.009.47202,8880.69%
2019/03/1800.00509.689.75-502,339-2.14%
2019/03/150.59.62509.669.68-49.52,211-2.24%
2019/03/131009.5900.009.601001,9255.19%
2019/03/1259.631509.659.56-1451,902-7.62% 大賣/鉅額交易
2019/03/08509.421009.409.47-501,797-2.78%
2019/03/0700.003409.389.36-3401,700-19.99% 大賣/鉅額交易
2019/03/06599.2800.009.29591,6513.57%
2019/03/05509.3000.009.26501,6533.02%
2019/02/25509.2100.009.24501,5463.23%
2019/02/2100.00199.159.15-191,444-1.32%
2019/02/18509.1900.009.19501,3693.65%
2019/02/141789.2100.009.161781,33113.36% 大買/鉅額交易
2019/02/12209.1300.009.14201,3171.52%
2019/01/28409.1600.009.16401,3372.99%
2019/01/24499.1300.009.13491,3253.70%
2019/01/23119.1300.009.13111,3570.81%
2019/01/21509.1100.009.12501,4243.51%
2019/01/1719.0019.079.0701,4690.00%
2019/01/1000.00609.089.05-601,642-3.65%
2019/01/02608.9900.008.90601,9473.08%
2018/12/2100.00108.898.89-102,121-0.47%
2018/12/19118.9500.008.98112,1070.52%
2018/12/1319.1200.009.1212,0960.05%
2018/12/1109.1500.009.1502,1090.00%
2018/12/0700.0089.149.18-82,141-0.37%
2018/12/0600.002009.199.08-2002,167-9.23% 大賣/鉅額交易
2018/12/0519.3000.009.2112,1420.05%
2018/12/04509.4200.009.38502,1782.29%
2018/12/03509.4500.009.44502,2172.25%
2018/11/291009.2500.009.241002,2494.45%
2018/11/0519.2000.009.2512,8780.03%
2018/10/3100.001.39.259.24-1.33,043-0.04%
2018/10/2609.2500.009.2703,1110.00%
2018/10/052010.0500.0010.05202,7230.73%
2018/09/100.510.2500.0010.200.52,9500.02%
2018/08/2700.00510.4010.45-53,284-0.15%
2018/08/23511.2500.0011.2553,2090.16%
2018/08/1700.001511.2511.25-153,070-0.49%
2018/08/06511.3500.0011.2552,9390.17%
2018/07/30011.1000.0011.1502,7310.00%
2018/07/271511.0000.0011.00152,7060.55%
2018/07/0400.001010.9510.95-102,895-0.35%
2018/06/251011.4000.0011.35102,7800.36%
2018/06/192511.2500.0011.25252,8280.88%
2018/06/1300.005511.6011.60-552,617-2.10%
2018/06/0700.00511.7511.75-52,593-0.19%
2018/06/0600.003511.5611.60-352,541-1.38%
2018/05/24511.4000.0011.4052,4060.21%
2018/05/2100.00111.4011.40-12,381-0.04%
2018/05/161011.2500.0011.30102,4220.41%
2018/05/030.211.20111.3011.25-0.82,872-0.03%
2018/04/20611.0500.0011.1063,2680.18%
2018/04/102511.2900.0011.25253,3610.74%
2018/03/3100.001011.3511.25-103,521-0.28%
2018/03/30511.2500.0011.3053,5260.14%
2018/03/0900.001011.2011.30-103,934-0.25%
2018/03/026011.3000.0011.25604,7781.26%
2018/02/221011.4000.0011.35104,9530.20%
2018/02/0500.002011.6011.65-204,742-0.42%
2018/01/3000.003212.0512.00-324,661-0.69%
2018/01/295512.2500.0012.30554,5861.20%
2018/01/2600.00112.0512.10-14,498-0.02%
2018/01/17511.6500.0011.7554,0000.12%
2018/01/12311.5500.0011.5034,0060.07%
2018/01/11211.4500.0011.4524,0040.05%
2018/01/091211.5000.0011.50123,9960.30%
2018/01/03311.3500.0011.3033,8850.08%
群益證 相關文章