券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 6 | 26.03 | 25.50 | -6 | 226 | -2.65% |
|
| 2024/06/20 | 10 | 25.89 | 0 | 0.00 | 25.20 | 10 | 234 | 4.26% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 25.40 | 24.65 | -1 | 216 | -0.46% |
|
| 2024/06/17 | 2 | 25.03 | 1 | 25.25 | 24.95 | 1 | 216 | 0.46% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 25.05 | 24.45 | -1 | 220 | -0.45% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 256 | -0.39% |
|
| 2024/05/20 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 262 | 0.38% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 262 | -0.38% |
|
| 2024/04/19 | 1 | 22.05 | 1 | 22.10 | 21.80 | 0 | 277 | 0.00% |
|
| 2024/04/16 | 1 | 23.85 | 0 | 0.00 | 22.85 | 1 | 284 | 0.35% |
|
| 2024/04/11 | 6 | 23.75 | 0 | 0.00 | 23.75 | 6 | 361 | 1.66% |
|
| 2024/04/10 | 1 | 24.05 | 1 | 24.20 | 24.10 | 0 | 365 | 0.00% |
|
| 2024/03/20 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 418 | 0.24% |
|
| 2024/03/13 | 5 | 24.50 | 0 | 0.00 | 24.05 | 5 | 470 | 1.06% |
|
| 2024/03/08 | 2 | 24.83 | 2 | 25.48 | 24.85 | 0 | 467 | 0.00% |
|
| 2024/03/07 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 462 | 0.22% |
|
| 2024/03/06 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 448 | 1.11% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 25.90 | 26.05 | -2 | 548 | -0.36% |
|
| 2024/02/15 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 566 | 0.18% |
|
| 2024/02/01 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 637 | 0.78% |
|
| 2024/01/29 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 874 | 0.11% |
|
| 2024/01/08 | 1 | 28.70 | 0 | 0.00 | 27.95 | 1 | 971 | 0.10% |
|
| 2023/12/25 | 9 | 29.22 | 14 | 28.58 | 28.55 | -5 | 896 | -0.56% |
|
| 2023/12/22 | 7 | 28.96 | 2 | 28.43 | 28.35 | 5 | 879 | 0.57% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 954 | -0.10% |
|
| 2023/12/14 | 3 | 29.42 | 1 | 29.20 | 29.20 | 2 | 940 | 0.21% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 981 | -0.20% |
|
| 2023/11/13 | 2 | 29.33 | 0 | 0.00 | 28.65 | 2 | 865 | 0.23% |
|
| 2023/11/10 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 807 | 0.12% |
|
| 2023/11/09 | 3 | 28.07 | 1 | 28.00 | 27.50 | 2 | 805 | 0.25% |
|
| 2023/11/08 | 2 | 28.43 | 2 | 28.30 | 28.30 | 0 | 805 | 0.00% |
|
| 2023/11/07 | 3 | 29.07 | 3 | 28.95 | 28.75 | 0 | 792 | 0.00% |
|
| 2023/11/06 | 9 | 29.21 | 12 | 29.08 | 29.50 | -3 | 778 | -0.39% |
|
| 2023/11/03 | 1 | 27.85 | 11 | 28.31 | 28.45 | -10 | 583 | -1.71% |
|
| 2023/10/25 | 5 | 26.82 | 3 | 26.40 | 26.40 | 2 | 549 | 0.36% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,061 | -0.09% |
|
| 2023/09/25 | 3 | 28.90 | 3 | 28.55 | 28.55 | 0 | 1,111 | 0.00% |
|
| 2023/09/22 | 1 | 29.40 | 0 | 0.00 | 29.10 | 1 | 1,103 | 0.09% |
|
| 2023/09/08 | 5 | 27.90 | 5 | 28.00 | 28.00 | 0 | 1,031 | 0.00% |
|
| 2023/09/07 | 9 | 28.48 | 5 | 28.40 | 28.40 | 4 | 1,035 | 0.39% |
|
| 2023/09/06 | 8 | 29.03 | 9 | 29.04 | 29.05 | -1 | 1,032 | -0.10% |
|
| 2023/09/05 | 3 | 26.98 | 2 | 28.30 | 28.60 | 1 | 991 | 0.10% |
|
| 2023/08/14 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,347 | 0.07% |
|
| 2023/08/10 | 1 | 27.30 | 0 | 0.00 | 26.55 | 1 | 1,348 | 0.07% |
|
| 2023/08/01 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 1,352 | 0.07% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 1,349 | -0.07% |
|
| 2023/07/24 | 2 | 31.13 | 0 | 0.00 | 30.85 | 2 | 1,336 | 0.15% |
|
| 2023/07/18 | 0 | 0.00 | 20 | 31.71 | 32.10 | -20 | 1,347 | -1.48% |
|
| 2023/07/17 | 2 | 33.33 | 0 | 0.00 | 33.25 | 2 | 1,338 | 0.15% |
|
| 2023/07/13 | 2 | 34.00 | 3 | 34.42 | 33.25 | -1 | 1,259 | -0.08% |
|
| 2023/07/12 | 24 | 33.78 | 3 | 34.53 | 33.75 | 21 | 1,132 | 1.85% |
|
| 2023/07/11 | 2 | 32.43 | 1 | 32.60 | 32.00 | 1 | 974 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 31.35 | 31.60 | -1 | 916 | -0.11% |
|
| 2023/07/06 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 922 | 0.11% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.40 | 30.85 | -1 | 985 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 32.90 | 32.90 | -5 | 1,099 | -0.45% |
|
| 2023/06/07 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/06 | 2 | 34.05 | 1 | 34.55 | 33.75 | 1 | 1,339 | 0.07% |
|
| 2023/06/05 | 5 | 35.55 | 6 | 35.41 | 35.20 | -1 | 1,330 | -0.08% |
|
| 2023/06/01 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 1,276 | 0.39% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 1,339 | -0.07% |
|
| 2023/05/29 | 4 | 34.39 | 8 | 34.89 | 34.85 | -4 | 1,389 | -0.29% |
|
| 2023/05/26 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 1,423 | 0.07% |
|
| 2023/05/24 | 5 | 33.95 | 0 | 0.00 | 33.70 | 5 | 1,583 | 0.32% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 1,829 | -0.11% |
|
| 2023/05/18 | 2 | 34.18 | 0 | 0.00 | 33.00 | 2 | 1,860 | 0.11% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 3,296 | -0.03% |
|
| 2023/04/26 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 3,305 | 0.03% |
|
| 2023/04/20 | 3 | 34.55 | 2 | 34.18 | 34.00 | 1 | 3,425 | 0.03% |
|
| 2023/04/14 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 37.15 | 37.25 | -1 | 4,554 | -0.02% |
|
| 2023/03/28 | 2 | 36.33 | 0 | 0.00 | 35.35 | 2 | 4,871 | 0.04% |
|
| 2023/03/27 | 2 | 36.90 | 2 | 37.00 | 36.65 | 0 | 4,889 | 0.00% |
|
| 2023/03/23 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 5,051 | 0.02% |
|
| 2023/03/16 | 1 | 37.25 | 2 | 36.30 | 36.00 | -1 | 5,638 | -0.02% |
|
| 2023/03/13 | 1 | 37.35 | 7 | 37.92 | 37.85 | -6 | 6,032 | -0.10% |
|
| 2023/03/09 | 7 | 39.73 | 5 | 40.96 | 39.10 | 2 | 6,602 | 0.03% |
|
| 2023/03/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 6,569 | 0.02% |
|
| 2023/03/07 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 6,576 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 38.20 | 38.35 | -2 | 6,574 | -0.03% |
|
| 2023/03/02 | 1 | 38.80 | 1 | 38.85 | 38.85 | 0 | 6,574 | 0.00% |
|
| 2023/02/24 | 5 | 39.95 | 11 | 39.76 | 39.60 | -6 | 6,527 | -0.09% |
|
| 2023/02/23 | 1 | 40.40 | 3 | 40.45 | 39.60 | -2 | 6,487 | -0.03% |
|
| 2023/02/22 | 8 | 38.73 | 9 | 38.63 | 38.65 | -1 | 6,370 | -0.02% |
|
| 2023/02/21 | 10 | 40.95 | 3 | 40.28 | 39.90 | 7 | 6,399 | 0.11% |
|
| 2023/02/20 | 2 | 39.70 | 0 | 0.00 | 39.80 | 2 | 6,247 | 0.03% |
|
| 2023/02/17 | 2 | 38.83 | 2 | 38.85 | 38.85 | 0 | 6,248 | 0.00% |
|
| 2023/02/16 | 2 | 38.95 | 3 | 39.20 | 39.10 | -1 | 6,273 | -0.02% |
|
| 2023/02/15 | 2 | 38.20 | 2 | 38.38 | 38.55 | 0 | 6,306 | 0.00% |
|
| 2023/02/13 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 6,429 | 0.02% |
|
| 2023/02/10 | 4 | 40.08 | 0 | 0.00 | 38.60 | 4 | 6,602 | 0.06% |
|
| 2023/02/09 | 8 | 41.00 | 9 | 40.42 | 40.05 | -1 | 6,687 | -0.01% |
|
| 2023/02/08 | 2 | 39.85 | 1 | 39.80 | 39.80 | 1 | 7,026 | 0.01% |
|
| 2023/02/07 | 4 | 39.89 | 5 | 39.89 | 39.70 | -1 | 7,168 | -0.01% |
|
| 2023/02/06 | 13 | 39.80 | 7 | 40.45 | 40.45 | 6 | 7,206 | 0.08% |
|
| 2023/02/03 | 1 | 42.80 | 1.1 | 41.95 | 38.80 | -0.1 | 7,027 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 6,483 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 6,425 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 37.18 | 37.50 | -3 | 6,382 | -0.05% |
|
| 2023/01/30 | 15 | 36.54 | 14 | 36.21 | 36.55 | 1 | 6,311 | 0.02% |
|
| 2023/01/17 | 9.1 | 35.42 | 9 | 35.62 | 35.25 | 0.1 | 6,305 | 0.00% |
|
| 2023/01/16 | 2 | 35.65 | 2 | 35.35 | 35.35 | 0 | 6,315 | 0.00% |
|
| 2023/01/13 | 2 | 36.60 | 2 | 35.75 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 6 | 36.65 | 6 | 36.75 | 36.45 | 0 | 6,289 | 0.00% |
|
| 2023/01/11 | 6 | 36.62 | 6 | 36.71 | 36.45 | 0 | 6,259 | 0.00% |
|
| 2023/01/10 | 3 | 36.88 | 2 | 37.30 | 36.20 | 1 | 6,255 | 0.02% |
|
| 2023/01/06 | 3 | 37.57 | 2 | 37.90 | 37.40 | 1 | 6,230 | 0.02% |
|
| 2023/01/05 | 7 | 38.08 | 10 | 38.11 | 37.70 | -3 | 6,224 | -0.05% |
|
| 2023/01/04 | 22 | 38.22 | 17 | 38.17 | 37.60 | 5 | 6,102 | 0.08% |
|
| 2023/01/03 | 9 | 37.04 | 7 | 37.41 | 36.50 | 2 | 5,834 | 0.03% |
|
| 2022/12/30 | 44 | 36.62 | 44 | 36.46 | 36.80 | 0 | 5,621 | 0.00% |
|
| 2022/12/29 | 3 | 34.23 | 3 | 33.65 | 33.65 | 0 | 5,467 | 0.00% |
|
| 2022/12/28 | 2 | 35.53 | 0 | 0.00 | 34.85 | 2 | 5,518 | 0.04% |
|
| 2022/12/27 | 3 | 36.30 | 3 | 36.38 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 35.83 | 35.95 | -2 | 5,477 | -0.04% |
|
| 2022/12/23 | 3 | 35.65 | 3 | 35.80 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 3 | 35.93 | 4 | 36.59 | 35.70 | -1 | 5,509 | -0.02% |
|
| 2022/12/21 | 1 | 36.10 | 1 | 36.25 | 36.00 | 0 | 5,506 | 0.00% |
|
| 2022/12/20 | 11 | 36.48 | 11 | 36.84 | 35.25 | 0 | 5,491 | 0.00% |
|
| 2022/12/19 | 2 | 36.38 | 1 | 35.20 | 35.20 | 1 | 5,381 | 0.02% |
|
| 2022/12/16 | 35 | 37.34 | 34 | 36.72 | 36.35 | 1 | 5,398 | 0.02% |
|
| 2022/12/15 | 2 | 36.58 | 1 | 36.45 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 2 | 36.83 | 3 | 36.68 | 36.70 | -1 | 5,303 | -0.02% |
|
| 2022/12/13 | 3 | 37.65 | 3 | 36.65 | 36.55 | 0 | 5,289 | 0.00% |
|
| 2022/12/12 | 2 | 36.10 | 3 | 37.18 | 36.55 | -1 | 5,213 | -0.02% |
|
| 2022/12/09 | 5 | 37.38 | 9 | 37.19 | 36.65 | -4 | 5,160 | -0.08% |
|
| 2022/12/08 | 5 | 35.42 | 4 | 36.46 | 36.55 | 1 | 5,052 | 0.02% |
|
| 2022/12/07 | 6 | 36.25 | 5 | 35.85 | 34.45 | 1 | 4,994 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 9 | 37.49 | 36.35 | -9 | 5,030 | -0.18% |
|
| 2022/12/05 | 5 | 38.20 | 12 | 38.52 | 37.35 | -7 | 5,113 | -0.14% |
|
| 2022/12/02 | 40 | 37.03 | 19 | 37.47 | 36.95 | 21 | 4,919 | 0.43% |
|
| 2022/12/01 | 10 | 37.95 | 26 | 37.47 | 38.30 | -16 | 4,541 | -0.35% |
|
| 2022/11/30 | 1 | 33.80 | 1 | 34.10 | 34.85 | 0 | 4,466 | 0.00% |
|
| 2022/11/29 | 3 | 30.72 | 3 | 31.67 | 31.70 | 0 | 4,464 | 0.00% |
|
| 2022/11/28 | 2 | 30.88 | 2 | 31.50 | 31.35 | 0 | 4,821 | 0.00% |
|
| 2022/11/25 | 3.1 | 32.29 | 1 | 31.30 | 31.30 | 2.1 | 5,126 | 0.04% |
|
| 2022/11/22 | 1 | 32.90 | 1 | 32.30 | 32.30 | 0 | 5,549 | 0.00% |
|
| 2022/11/18 | 5 | 33.92 | 2 | 32.80 | 32.80 | 3 | 5,738 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 34.05 | 34.05 | -3 | 5,792 | -0.05% |
|
| 2022/11/15 | 1 | 33.00 | 0 | 0.00 | 33.50 | 1 | 5,843 | 0.02% |
|
| 2022/11/11 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 6,657 | 0.02% |
|
| 2022/11/10 | 3 | 34.08 | 0 | 0.00 | 33.50 | 3 | 6,995 | 0.04% |
|
| 2022/11/09 | 8 | 35.55 | 8 | 34.57 | 34.35 | 0 | 7,120 | 0.00% |
|
| 2022/11/08 | 1 | 33.75 | 1 | 36.30 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 3 | 33.83 | 4 | 33.49 | 33.25 | -1 | 7,510 | -0.01% |
|
| 2022/11/04 | 34 | 33.98 | 32 | 34.30 | 34.10 | 2 | 8,167 | 0.02% |
|
| 2022/11/03 | 1 | 30.45 | 1 | 30.60 | 32.30 | 0 | 8,348 | 0.00% |
|
| 2022/11/02 | 9 | 29.87 | 10 | 30.22 | 29.40 | -1 | 8,390 | -0.01% |
|
| 2022/10/31 | 1 | 27.65 | 2 | 27.68 | 27.60 | -1 | 8,835 | -0.01% |
|
| 2022/10/28 | 2 | 27.35 | 2 | 26.78 | 25.95 | 0 | 9,344 | 0.00% |
|
| 2022/10/27 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 9,865 | 0.01% |
|
| 2022/10/21 | 3 | 28.17 | 3 | 28.52 | 27.50 | 0 | 11,981 | 0.00% |
|
| 2022/10/19 | 2 | 30.00 | 1 | 30.90 | 29.45 | 1 | 12,431 | 0.01% |
|
| 2022/10/13 | 4 | 29.59 | 4 | 31.21 | 28.70 | 0 | 14,483 | 0.00% |
|
| 2022/10/12 | 3 | 30.18 | 3 | 30.72 | 30.75 | 0 | 14,759 | 0.00% |
|
| 2022/10/07 | 6 | 33.33 | 6 | 33.18 | 33.00 | 0 | 15,818 | 0.00% |
|
| 2022/10/06 | 4 | 34.34 | 4 | 34.70 | 34.25 | 0 | 16,910 | 0.00% |
|
| 2022/10/05 | 4 | 35.78 | 4 | 34.96 | 34.10 | 0 | 17,159 | 0.00% |
|
| 2022/10/03 | 1 | 33.40 | 1 | 34.30 | 33.85 | 0 | 18,070 | 0.00% |
|
| 2022/09/29 | 7 | 34.33 | 7 | 34.74 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/28 | 8 | 34.23 | 3 | 35.75 | 33.15 | 5 | 20,550 | 0.02% |
|
| 2022/09/27 | 5 | 35.85 | 5 | 36.65 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/26 | 19 | 35.93 | 25 | 36.39 | 36.05 | -6 | 21,027 | -0.03% |
|
| 2022/09/23 | 2 | 39.35 | 2 | 40.33 | 37.70 | 0 | 21,295 | 0.00% |
|
| 2022/09/22 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 21,366 | 0.00% |
|
| 2022/09/21 | 2 | 40.90 | 1 | 41.30 | 40.50 | 1 | 21,474 | 0.00% |
|
| 2022/09/20 | 3 | 41.73 | 3 | 41.50 | 41.30 | 0 | 21,824 | 0.00% |
|
| 2022/09/19 | 4 | 40.93 | 4 | 41.23 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 42.00 | 42.90 | -6 | 21,984 | -0.03% |
|
| 2022/09/13 | 7 | 42.56 | 3 | 43.15 | 42.85 | 4 | 21,930 | 0.02% |
|
| 2022/09/12 | 8 | 43.68 | 8 | 43.43 | 43.20 | 0 | 21,819 | 0.00% |
|
| 2022/09/07 | 4 | 40.78 | 0 | 0.00 | 40.75 | 4 | 21,562 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 43.94 | 41.30 | -5 | 21,492 | -0.02% |
|
| 2022/09/05 | 4 | 43.73 | 6 | 45.00 | 43.50 | -2 | 21,370 | -0.01% |
|
| 2022/09/02 | 24 | 45.93 | 29 | 45.76 | 45.20 | -5 | 21,227 | -0.02% |
|
| 2022/09/01 | 25 | 44.84 | 29 | 46.04 | 44.05 | -4 | 20,843 | -0.02% |
|
| 2022/08/31 | 30 | 45.42 | 15 | 43.47 | 45.50 | 15 | 20,519 | 0.07% |
|
| 2022/08/30 | 5 | 42.45 | 5 | 42.25 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/29 | 2 | 41.20 | 2 | 41.73 | 41.05 | 0 | 20,113 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 43.70 | 43.80 | -5 | 20,024 | -0.02% |
|
| 2022/08/25 | 1 | 42.85 | 0 | 0.00 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 42.10 | 41.95 | -5 | 19,752 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 44.25 | 42.55 | -2 | 19,663 | -0.01% |
|
| 2022/08/22 | 7 | 43.84 | 2 | 46.55 | 43.00 | 5 | 19,579 | 0.03% |
|
| 2022/08/19 | 54 | 47.91 | 50.2 | 47.77 | 45.95 | 3.8 | 19,506 | 0.02% |
|
| 2022/08/18 | 40 | 47.85 | 37 | 48.00 | 47.35 | 3 | 19,124 | 0.02% |
|
| 2022/08/17 | 23 | 46.77 | 15.5 | 47.24 | 46.90 | 7.5 | 18,605 | 0.04% |
|
| 2022/08/16 | 4.1 | 45.37 | 4 | 45.81 | 45.00 | 0.1 | 18,199 | 0.00% |
|
| 2022/08/15 | 14 | 45.49 | 13 | 45.50 | 46.30 | 1 | 18,006 | 0.01% |
|
| 2022/08/12 | 17.4 | 46.78 | 17 | 46.42 | 45.40 | 0.4 | 17,694 | 0.00% |
|
| 2022/08/11 | 71 | 48.10 | 71 | 46.66 | 46.10 | 0 | 17,305 | 0.00% |
|
| 2022/08/10 | 16.1 | 46.04 | 16 | 46.15 | 46.90 | 0.1 | 16,534 | 0.00% |
|
| 2022/08/09 | 2 | 43.78 | 16 | 44.13 | 43.70 | -14 | 15,919 | -0.09% |
|
| 2022/08/08 | 44 | 43.99 | 41 | 43.44 | 43.45 | 3 | 15,664 | 0.02% |
|
| 2022/08/05 | 46 | 44.03 | 33 | 44.62 | 44.90 | 13 | 15,416 | 0.08% |
|
| 2022/08/04 | 33 | 42.76 | 46 | 43.70 | 42.85 | -13 | 15,070 | -0.09% |
|
| 2022/08/03 | 67 | 46.34 | 67 | 45.96 | 45.65 | 0 | 14,511 | 0.00% |
|
| 2022/08/02 | 19.2 | 45.06 | 16 | 45.43 | 44.70 | 3.2 | 13,980 | 0.02% |
|
| 2022/08/01 | 63 | 45.51 | 59 | 45.02 | 45.95 | 4 | 13,700 | 0.03% |
|
| 2022/07/29 | 275 | 44.78 | 309 | 44.26 | 43.70 | -34 | 13,097 | -0.26% |
大買/大賣/
|
| 2022/07/28 | 6 | 42.40 | 14 | 42.50 | 44.60 | -8 | 12,113 | -0.07% |
|
| 2022/07/27 | 56 | 39.01 | 33 | 38.88 | 40.55 | 23 | 11,834 | 0.19% |
|
| 2022/07/26 | 27 | 39.86 | 39 | 39.78 | 39.30 | -12 | 11,625 | -0.10% |
|
| 2022/07/25 | 20 | 39.88 | 16 | 39.94 | 40.25 | 4 | 11,425 | 0.04% |
|
| 2022/07/22 | 61 | 40.79 | 48 | 40.77 | 39.20 | 13 | 11,115 | 0.12% |
|
| 2022/07/21 | 31 | 40.10 | 36 | 39.91 | 40.20 | -5 | 10,421 | -0.05% |
|
| 2022/07/20 | 23 | 39.06 | 13 | 39.25 | 37.80 | 10 | 9,631 | 0.10% |
|
| 2022/07/19 | 18 | 37.96 | 10 | 38.01 | 38.25 | 8 | 9,292 | 0.09% |
|
| 2022/07/18 | 69 | 40.50 | 42 | 40.97 | 38.95 | 27 | 8,977 | 0.30% |
|
| 2022/07/15 | 69 | 39.25 | 66 | 39.31 | 38.60 | 3 | 8,418 | 0.04% |
|
| 2022/07/14 | 67 | 39.26 | 62 | 39.59 | 38.50 | 5 | 7,830 | 0.06% |
|
| 2022/07/13 | 3 | 38.60 | 46 | 38.41 | 39.35 | -43 | 6,728 | -0.64% |
|
| 2022/07/12 | 38 | 36.90 | 53 | 36.66 | 35.80 | -15 | 6,465 | -0.23% |
|
| 2022/07/11 | 27 | 36.08 | 29 | 36.27 | 35.20 | -2 | 5,765 | -0.03% |
|
| 2022/07/08 | 111 | 38.40 | 106 | 37.86 | 37.50 | 5 | 5,468 | 0.09% |
大買/大賣/
|
| 2022/07/07 | 59 | 34.99 | 56 | 34.89 | 36.85 | 3 | 4,524 | 0.07% |
|
| 2022/07/06 | 95 | 34.31 | 71 | 33.79 | 33.50 | 24 | 3,936 | 0.61% |
|
| 2022/07/05 | 1 | 32.60 | 1 | 33.25 | 33.25 | 0 | 2,984 | 0.00% |
|
| 2022/07/04 | 18 | 28.84 | 27 | 28.75 | 30.25 | -9 | 3,031 | -0.30% |
|
| 2022/07/01 | 32 | 28.37 | 27 | 28.77 | 27.50 | 5 | 2,804 | 0.18% |
|
| 2022/06/30 | 20 | 27.38 | 16 | 27.56 | 26.65 | 4 | 2,461 | 0.16% |
|
| 2022/06/29 | 9 | 27.52 | 8 | 26.60 | 27.70 | 1 | 2,421 | 0.04% |
|
| 2022/06/28 | 62 | 29.21 | 63 | 28.79 | 28.70 | -1 | 2,329 | -0.04% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 1,994 | -0.10% |
|
| 2022/06/24 | 7 | 24.91 | 5 | 24.90 | 25.55 | 2 | 1,872 | 0.11% |
|
| 2022/06/23 | 3 | 24.30 | 3 | 24.25 | 23.25 | 0 | 1,823 | 0.00% |
|
| 2022/06/22 | 1 | 24.95 | 3 | 24.85 | 25.15 | -2 | 1,744 | -0.11% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 26.10 | 25.80 | -2 | 1,670 | -0.12% |
|
| 2022/06/10 | 1 | 26.10 | 1 | 26.20 | 26.20 | 0 | 1,677 | 0.00% |
|
| 2022/06/07 | 1 | 26.05 | 1 | 26.35 | 26.45 | 0 | 1,713 | 0.00% |
|
| 2022/05/31 | 1 | 26.20 | 0 | 0.00 | 26.75 | 1 | 1,820 | 0.05% |
|
| 2022/05/26 | 1 | 26.10 | 1 | 26.30 | 25.35 | 0 | 2,062 | 0.00% |
|
| 2022/05/24 | 1 | 25.80 | 1 | 25.90 | 25.60 | 0 | 2,132 | 0.00% |
|
| 2022/05/18 | 2 | 28.18 | 2 | 28.50 | 27.05 | 0 | 2,317 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 2,936 | -0.03% |
|
| 2022/05/06 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 2,967 | 0.03% |
|
| 2022/04/29 | 1 | 28.90 | 1 | 28.90 | 27.05 | 0 | 3,263 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 28.05 | 27.30 | -1 | 3,377 | -0.03% |
|
| 2022/04/25 | 1 | 27.45 | 2 | 27.43 | 27.30 | -1 | 3,668 | -0.03% |
|
| 2022/04/22 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 3,705 | 0.03% |
|
| 2022/04/18 | 1 | 29.65 | 1 | 29.50 | 29.50 | 0 | 4,068 | 0.00% |
|
| 2022/04/15 | 1 | 31.25 | 0 | 0.00 | 30.90 | 1 | 4,085 | 0.02% |
|
| 2022/04/14 | 3 | 31.87 | 1 | 31.80 | 31.80 | 2 | 4,142 | 0.05% |
|
| 2022/04/11 | 24 | 32.35 | 33 | 31.79 | 32.15 | -9 | 4,266 | -0.21% |
|
| 2022/04/08 | 31 | 34.26 | 34 | 34.26 | 34.20 | -3 | 4,423 | -0.07% |
|
| 2022/04/07 | 18 | 33.29 | 9 | 33.01 | 32.70 | 9 | 4,227 | 0.21% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 31.35 | 31.60 | -2 | 4,036 | -0.05% |
|
| 2022/03/31 | 5 | 31.51 | 3 | 31.50 | 30.35 | 2 | 3,953 | 0.05% |
|
| 2022/03/30 | 1 | 32.10 | 10 | 30.40 | 32.10 | -9 | 3,894 | -0.23% |
|
| 2022/03/25 | 15 | 30.50 | 5 | 30.12 | 29.70 | 10 | 3,862 | 0.26% |
|
| 2022/03/16 | 1 | 29.05 | 1 | 28.80 | 28.65 | 0 | 5,862 | 0.00% |
|
| 2022/03/11 | 6 | 30.73 | 6 | 30.35 | 30.35 | 0 | 6,492 | 0.00% |
|
| 2022/03/07 | 1 | 30.20 | 2 | 30.00 | 30.05 | -1 | 7,498 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 32.21 | 32.15 | -4 | 7,515 | -0.05% |
|
| 2022/03/03 | 15 | 34.46 | 17 | 33.94 | 32.85 | -2 | 7,527 | -0.03% |
|
| 2022/03/02 | 24 | 34.03 | 14 | 34.00 | 33.95 | 10 | 7,469 | 0.13% |
|
| 2022/03/01 | 1 | 31.85 | 0 | 0.00 | 32.90 | 1 | 7,387 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 31.33 | 31.50 | -3 | 7,388 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 31.75 | 30.65 | -5 | 7,426 | -0.07% |
|
| 2022/02/23 | 4 | 33.79 | 4 | 33.35 | 33.25 | 0 | 7,472 | 0.00% |
|
| 2022/02/22 | 4 | 33.69 | 4 | 32.80 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 13 | 33.93 | 10 | 33.50 | 33.50 | 3 | 7,524 | 0.04% |
|
| 2022/02/18 | 12 | 33.12 | 19 | 33.30 | 34.40 | -7 | 7,595 | -0.09% |
|
| 2022/02/17 | 46 | 33.76 | 39 | 33.07 | 32.60 | 7 | 7,724 | 0.09% |
|
| 2022/02/16 | 2 | 32.55 | 1 | 33.05 | 33.60 | 1 | 7,573 | 0.01% |
|
| 2022/02/15 | 3 | 31.43 | 8 | 30.83 | 30.55 | -5 | 7,704 | -0.06% |
|
| 2022/02/14 | 9 | 30.44 | 8 | 31.00 | 30.00 | 1 | 8,098 | 0.01% |
|
| 2022/02/11 | 28 | 32.59 | 30 | 32.65 | 32.20 | -2 | 8,279 | -0.02% |
|
| 2022/02/10 | 39 | 33.99 | 32 | 32.78 | 32.65 | 7 | 8,429 | 0.08% |
|
| 2022/02/08 | 20 | 29.73 | 20 | 29.00 | 29.70 | 0 | 8,350 | 0.00% |
|
| 2022/02/07 | 45 | 29.60 | 43.1 | 28.90 | 29.45 | 1.9 | 8,367 | 0.02% |
|
| 2022/01/26 | 34 | 29.60 | 38 | 29.34 | 29.30 | -4 | 8,360 | -0.05% |
|
| 2022/01/25 | 16 | 28.35 | 16 | 29.58 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/24 | 5 | 30.05 | 7 | 30.25 | 30.40 | -2 | 8,533 | -0.02% |
|
| 2022/01/21 | 23 | 32.38 | 21 | 32.11 | 31.35 | 2 | 8,551 | 0.02% |
|
| 2022/01/20 | 21 | 32.77 | 20 | 32.00 | 32.00 | 1 | 8,455 | 0.01% |
|
| 2022/01/19 | 1 | 33.50 | 1 | 33.25 | 32.95 | 0 | 8,438 | 0.00% |
|
| 2022/01/18 | 71 | 35.93 | 61 | 35.13 | 34.60 | 10 | 8,416 | 0.12% |
|
| 2022/01/14 | 2 | 32.78 | 2 | 31.95 | 31.80 | 0 | 8,086 | 0.00% |
|
| 2022/01/13 | 26 | 34.05 | 25 | 33.39 | 34.15 | 1 | 8,063 | 0.01% |
|
| 2022/01/12 | 22 | 36.81 | 26 | 36.09 | 34.80 | -4 | 8,032 | -0.05% |
|
| 2022/01/11 | 9 | 34.79 | 8 | 36.09 | 34.65 | 1 | 7,805 | 0.01% |
|
| 2022/01/10 | 26 | 37.89 | 26 | 37.84 | 37.85 | 0 | 7,753 | 0.00% |
|
| 2022/01/07 | 19.1 | 37.30 | 24 | 37.96 | 37.05 | -4.9 | 7,730 | -0.06% |
|
| 2022/01/06 | 6 | 40.58 | 6 | 39.48 | 39.60 | 0 | 7,724 | 0.00% |
|
| 2022/01/05 | 17 | 41.55 | 17 | 41.88 | 40.45 | 0 | 7,669 | 0.00% |
|
| 2022/01/04 | 35 | 43.54 | 38 | 44.54 | 42.75 | -3 | 7,598 | -0.04% |
|
| 2022/01/03 | 21 | 46.40 | 19.1 | 47.40 | 45.50 | 1.9 | 7,515 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 7,340 | -0.01% |
|
| 2021/12/24 | 1 | 44.10 | 0 | 0.00 | 44.60 | 1 | 7,337 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 43.00 | 44.20 | -1 | 7,320 | -0.01% |
|
| 2021/12/22 | 1 | 42.25 | 1 | 43.35 | 42.25 | 0 | 7,319 | 0.00% |
|
| 2021/12/21 | 1 | 42.00 | 0 | 0.00 | 42.65 | 1 | 7,315 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 7,378 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 46.50 | 46.80 | -3 | 7,290 | -0.04% |
|
| 2021/12/14 | 100 | 45.70 | 94 | 46.18 | 45.90 | 6 | 7,245 | 0.08% |
|
| 2021/12/13 | 1 | 44.50 | 1 | 44.55 | 46.10 | 0 | 6,439 | 0.00% |
|
| 2021/12/10 | 58 | 40.17 | 68 | 40.98 | 41.95 | -10 | 6,154 | -0.16% |
|
| 2021/12/09 | 11 | 37.01 | 6 | 36.84 | 38.15 | 5 | 5,279 | 0.09% |
|
| 2021/12/08 | 16 | 36.76 | 17 | 35.47 | 34.70 | -1 | 5,007 | -0.02% |
|
| 2021/12/06 | 29 | 31.12 | 39 | 31.63 | 32.90 | -10 | 4,648 | -0.22% |
|
| 2021/12/03 | 4 | 29.11 | 15 | 29.71 | 29.95 | -11 | 4,522 | -0.24% |
|
| 2021/12/02 | 39 | 29.42 | 21 | 29.15 | 27.25 | 18 | 4,290 | 0.42% |
|
| 2021/12/01 | 14 | 29.08 | 17 | 30.28 | 29.95 | -3 | 4,071 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 3,696 | -0.03% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 23.75 | 25.30 | -4 | 3,650 | -0.11% |
|
| 2021/11/26 | 5 | 25.92 | 0 | 0.00 | 25.60 | 5 | 3,593 | 0.14% |
|
| 2021/11/25 | 13 | 29.11 | 3 | 28.00 | 27.85 | 10 | 3,572 | 0.28% |
|
| 2021/11/24 | 4 | 28.41 | 3 | 28.37 | 28.30 | 1 | 3,534 | 0.03% |
|
| 2021/11/23 | 2 | 29.53 | 4 | 29.44 | 28.50 | -2 | 3,595 | -0.06% |
|
| 2021/11/22 | 5 | 30.80 | 3 | 30.22 | 31.65 | 2 | 3,530 | 0.06% |
|
| 2021/11/19 | 2 | 28.83 | 93 | 29.03 | 28.80 | -91 | 3,443 | -2.64% |
|
| 2021/11/18 | 108 | 28.21 | 17 | 28.40 | 28.40 | 91 | 3,362 | 2.71% |
大買/
|
| 2021/11/17 | 5 | 27.74 | 0 | 0.00 | 28.80 | 5 | 3,294 | 0.15% |
|
| 2021/11/16 | 3 | 26.62 | 3 | 30.00 | 26.65 | 0 | 3,181 | 0.00% |
|
| 2021/11/15 | 1 | 28.45 | 1 | 28.45 | 28.45 | 0 | 2,978 | 0.00% |
|
| 2021/11/12 | 3 | 25.38 | 1 | 25.90 | 25.90 | 2 | 2,933 | 0.07% |
|
| 2021/11/11 | 30 | 23.04 | 44 | 23.11 | 23.55 | -14 | 2,719 | -0.51% |
|
| 2021/11/10 | 15 | 21.16 | 12 | 20.60 | 21.45 | 3 | 2,259 | 0.13% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 18.65 | 19.50 | -1 | 2,041 | -0.05% |
|
| 2021/11/08 | 1 | 17.60 | 3 | 16.15 | 17.75 | -2 | 1,845 | -0.11% |
|
| 2021/11/05 | 10 | 15.50 | 13 | 15.75 | 16.15 | -3 | 1,713 | -0.18% |
|
| 2021/11/04 | 6 | 15.28 | 4 | 15.90 | 15.10 | 2 | 1,634 | 0.12% |
|
| 2021/11/03 | 4 | 15.28 | 0 | 0.00 | 15.65 | 4 | 1,575 | 0.25% |
|
| 2021/11/02 | 6 | 17.28 | 10 | 16.70 | 16.20 | -4 | 1,485 | -0.27% |
|
| 2021/11/01 | 9 | 17.69 | 15 | 17.72 | 17.90 | -6 | 1,360 | -0.44% |
|
| 2021/10/27 | 0 | 0.00 | 11 | 15.13 | 14.90 | -11 | 1,095 | -1.00% |
|
| 2021/10/26 | 16 | 15.14 | 5 | 15.29 | 15.00 | 11 | 1,070 | 1.03% |
|
| 2021/10/25 | 4 | 14.60 | 4 | 14.90 | 14.85 | 0 | 1,035 | 0.00% |
|
| 2021/10/21 | 6 | 14.58 | 7 | 14.76 | 14.70 | -1 | 1,039 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,016 | -0.10% |
|
| 2021/10/19 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 987 | 0.10% |
|
| 2021/10/18 | 1 | 13.85 | 0 | 0.00 | 14.05 | 1 | 1,021 | 0.10% |
|
| 2021/10/13 | 5 | 13.45 | 5 | 13.35 | 13.35 | 0 | 1,126 | 0.00% |
|
| 2021/10/08 | 2 | 13.70 | 2 | 13.75 | 13.75 | 0 | 1,294 | 0.00% |
|
| 2021/10/06 | 4 | 12.95 | 4 | 13.20 | 13.75 | 0 | 1,328 | 0.00% |
|
| 2021/09/29 | 4 | 13.95 | 4 | 13.80 | 13.65 | 0 | 1,332 | 0.00% |
|
| 2021/09/27 | 1 | 14.65 | 1 | 14.60 | 14.80 | 0 | 1,326 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 14.40 | 14.05 | -4 | 1,418 | -0.28% |
|
| 2021/09/13 | 4 | 14.90 | 0 | 0.00 | 14.25 | 4 | 1,481 | 0.27% |
|
| 2021/09/08 | 1 | 14.70 | 1 | 14.20 | 14.25 | 0 | 1,558 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 13.50 | 13.85 | -1 | 1,481 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 15.59 | 16.35 | -6 | 2,494 | -0.24% |
|
| 2021/07/14 | 2 | 15.13 | 1 | 15.00 | 15.40 | 1 | 2,299 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 15.02 | 14.50 | -7 | 2,268 | -0.31% |
|
| 2021/07/12 | 2 | 14.83 | 0 | 0.00 | 14.70 | 2 | 2,253 | 0.09% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 14.13 | 14.55 | -5 | 2,235 | -0.22% |
|
| 2021/07/06 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 2,293 | 0.22% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 14.15 | 14.25 | -4 | 2,326 | -0.17% |
|
| 2021/06/22 | 2 | 14.48 | 2 | 14.48 | 15.30 | 0 | 2,289 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 2,269 | -0.04% |
|
| 2021/06/16 | 3 | 13.78 | 2 | 13.80 | 14.05 | 1 | 2,223 | 0.04% |
|
| 2021/06/11 | 6 | 13.05 | 6 | 12.82 | 12.70 | 0 | 2,251 | 0.00% |
|
| 2021/06/04 | 6 | 12.75 | 6 | 12.63 | 12.65 | 0 | 2,455 | 0.00% |
|
| 2021/06/01 | 50 | 12.85 | 155 | 13.06 | 13.25 | -105 | 2,463 | -4.26% |
大賣/鉅額交易
|
| 2021/05/28 | 86 | 12.83 | 1 | 12.95 | 13.00 | 85 | 2,446 | 3.47% |
|
| 2021/05/27 | 20 | 12.50 | 0 | 0.00 | 12.70 | 20 | 2,450 | 0.82% |
|
| 2021/05/25 | 10 | 12.75 | 10 | 12.95 | 12.75 | 0 | 2,462 | 0.00% |
|
| 2021/05/19 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 2,512 | 0.20% |
|
| 2021/05/14 | 2 | 12.10 | 6 | 12.42 | 12.10 | -4 | 2,472 | -0.16% |
|
| 2021/05/13 | 4 | 12.15 | 0 | 0.00 | 11.90 | 4 | 2,427 | 0.16% |
|
| 2021/05/12 | 10 | 12.24 | 12 | 12.01 | 12.00 | -2 | 2,379 | -0.08% |
|
| 2021/05/11 | 4 | 13.40 | 4 | 13.00 | 12.95 | 0 | 2,352 | 0.00% |
|
| 2021/05/10 | 2 | 14.55 | 0 | 0.00 | 14.35 | 2 | 2,326 | 0.09% |
|
| 2021/05/06 | 10 | 14.00 | 10 | 13.81 | 13.80 | 0 | 2,320 | 0.00% |
|
| 2021/05/04 | 5 | 14.90 | 5 | 16.10 | 14.80 | 0 | 2,313 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 17.55 | 15.50 | -5 | 2,220 | -0.23% |
|
| 2021/04/29 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 2,171 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 16.35 | 16.90 | -1 | 2,224 | -0.04% |
|
| 2021/04/27 | 1 | 16.25 | 0 | 0.00 | 16.65 | 1 | 2,220 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 16.23 | 16.50 | -3 | 2,205 | -0.14% |
|
| 2021/04/23 | 10 | 13.60 | 8 | 14.10 | 15.00 | 2 | 2,235 | 0.09% |
|
| 2021/04/22 | 10 | 13.57 | 13 | 13.30 | 13.65 | -3 | 1,879 | -0.16% |
|
| 2021/04/21 | 15 | 13.70 | 12 | 13.72 | 13.70 | 3 | 1,873 | 0.16% |
|
| 2021/04/16 | 5 | 13.90 | 6 | 13.96 | 13.95 | -1 | 1,990 | -0.05% |
|
| 2021/04/12 | 1 | 14.70 | 0 | 0.00 | 14.25 | 1 | 1,956 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 14.45 | 14.35 | -2 | 1,915 | -0.10% |
|
| 2021/04/07 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 1,939 | 0.10% |
|
| 2021/03/30 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 1,883 | 0.27% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 13.91 | 13.80 | -5 | 1,861 | -0.27% |
|
| 2021/03/26 | 4 | 14.20 | 0 | 0.00 | 14.10 | 4 | 1,855 | 0.22% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 1,898 | -0.05% |
|
| 2021/03/23 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 1,973 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 1,919 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 13.90 | 13.95 | -4 | 1,859 | -0.22% |
|
| 2021/03/17 | 5 | 13.77 | 0 | 0.00 | 13.50 | 5 | 1,832 | 0.27% |
|
| 2021/03/16 | 7 | 13.83 | 6 | 13.98 | 14.00 | 1 | 1,768 | 0.06% |
|
| 2021/03/15 | 14 | 12.66 | 9 | 12.95 | 12.75 | 5 | 1,693 | 0.30% |
|
| 2021/03/12 | 10 | 12.35 | 10 | 12.51 | 12.60 | 0 | 1,574 | 0.00% |
|
| 2021/03/09 | 6 | 12.08 | 8 | 12.43 | 12.50 | -2 | 1,546 | -0.13% |
|
| 2021/03/08 | 9 | 12.38 | 7 | 12.19 | 12.15 | 2 | 1,529 | 0.13% |
|
| 2021/03/03 | 5 | 12.55 | 5 | 12.55 | 12.55 | 0 | 1,545 | 0.00% |
|
| 2021/02/24 | 5 | 12.50 | 5 | 12.75 | 12.70 | 0 | 1,553 | 0.00% |
|
| 2021/02/23 | 22 | 12.52 | 22 | 12.57 | 12.55 | 0 | 1,509 | 0.00% |
|
| 2021/02/19 | 8 | 12.25 | 8 | 12.58 | 12.60 | 0 | 1,475 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 1,455 | -0.07% |
|
| 2021/02/17 | 9 | 12.05 | 8 | 12.10 | 12.10 | 1 | 1,446 | 0.07% |
|
| 2021/02/05 | 7 | 12.36 | 7 | 12.00 | 12.00 | 0 | 1,441 | 0.00% |
|
| 2021/02/04 | 4 | 12.65 | 4 | 12.60 | 12.60 | 0 | 1,426 | 0.00% |
|
| 2021/02/03 | 6 | 12.60 | 6 | 12.78 | 12.90 | 0 | 1,422 | 0.00% |
|
| 2021/02/01 | 20 | 12.34 | 20 | 12.52 | 12.55 | 0 | 1,400 | 0.00% |
|
| 2021/01/28 | 6 | 12.62 | 6 | 12.68 | 12.65 | 0 | 1,360 | 0.00% |
|
| 2021/01/26 | 8 | 13.00 | 8 | 12.90 | 12.90 | 0 | 1,338 | 0.00% |
|
| 2021/01/22 | 10 | 13.22 | 10 | 13.36 | 13.40 | 0 | 1,233 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 14.00 | 13.60 | -2 | 1,184 | -0.17% |
|
| 2021/01/20 | 15 | 13.67 | 14 | 13.46 | 13.10 | 1 | 1,103 | 0.09% |
|
| 2021/01/19 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 1,060 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 13.00 | 14.20 | -1 | 844 | -0.12% |
|
| 2021/01/14 | 10 | 12.14 | 14 | 12.76 | 12.95 | -4 | 775 | -0.52% |
|
| 2021/01/13 | 4 | 12.00 | 0 | 0.00 | 12.20 | 4 | 749 | 0.53% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 12.60 | 12.30 | -1 | 730 | -0.14% |
|
| 2021/01/11 | 2 | 13.05 | 30 | 12.85 | 13.05 | -28 | 672 | -4.17% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 594 | -0.34% |
|
| 2021/01/06 | 7 | 11.85 | 7 | 12.00 | 11.80 | 0 | 584 | 0.00% |
|
| 2021/01/05 | 30 | 11.90 | 0 | 0.00 | 11.90 | 30 | 568 | 5.28% |
|
| 2020/12/30 | 15 | 11.50 | 15 | 12.09 | 12.00 | 0 | 532 | 0.00% |
|
| 2020/12/28 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 466 | 0.43% |
|
| 2020/12/22 | 23 | 11.77 | 23 | 11.51 | 11.50 | 0 | 465 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 20 | 12.16 | 12.00 | -20 | 453 | -4.41% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 11.83 | 12.05 | -12 | 380 | -3.16% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 320 | -0.94% |
|
| 2020/12/14 | 5 | 11.10 | 5 | 11.20 | 11.25 | 0 | 328 | 0.00% |
|
| 2020/12/11 | 10 | 11.23 | 11 | 11.15 | 11.10 | -1 | 339 | -0.29% |
|
| 2020/12/10 | 12 | 11.40 | 1 | 11.20 | 11.20 | 11 | 337 | 3.26% |
|
| 2020/12/08 | 5 | 11.20 | 5 | 11.15 | 11.15 | 0 | 329 | 0.00% |
|
| 2020/12/07 | 9 | 11.18 | 22 | 11.24 | 11.20 | -13 | 332 | -3.91% |
|
| 2020/12/04 | 11 | 11.26 | 11 | 11.22 | 11.20 | 0 | 342 | 0.00% |
|
| 2020/12/03 | 13 | 11.35 | 0 | 0.00 | 11.30 | 13 | 438 | 2.96% |
|
| 2020/12/02 | 15 | 11.30 | 15 | 11.57 | 11.60 | 0 | 434 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 21 | 11.51 | 11.50 | -21 | 429 | -4.89% |
|
| 2020/11/26 | 6 | 11.10 | 0 | 0.00 | 11.30 | 6 | 414 | 1.45% |
|
| 2020/11/25 | 44 | 11.16 | 9 | 10.84 | 10.95 | 35 | 395 | 8.86% |
|
| 2020/11/05 | 8 | 10.15 | 8 | 10.24 | 10.20 | 0 | 444 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 10.55 | 10.35 | -1 | 478 | -0.21% |
|
| 2020/10/27 | 1 | 10.80 | 0 | 0.00 | 10.45 | 1 | 479 | 0.21% |
|
| 2020/10/22 | 7 | 10.10 | 7 | 10.10 | 10.10 | 0 | 488 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 13 | 10.18 | 10.15 | -13 | 500 | -2.60% |
|
| 2020/10/20 | 13 | 10.15 | 0 | 0.00 | 10.15 | 13 | 527 | 2.46% |
|
| 2020/10/14 | 7 | 10.15 | 7 | 10.23 | 10.25 | 0 | 670 | 0.00% |
|
| 2020/09/29 | 6 | 10.40 | 6 | 10.30 | 10.30 | 0 | 956 | 0.00% |
|
| 2020/09/28 | 15 | 10.35 | 15 | 10.38 | 10.35 | 0 | 970 | 0.00% |
|
| 2020/09/23 | 11 | 11.28 | 6 | 11.18 | 11.15 | 5 | 1,089 | 0.46% |
|
| 2020/09/21 | 7 | 11.55 | 7 | 11.54 | 11.60 | 0 | 1,162 | 0.00% |
|
| 2020/09/14 | 12 | 11.00 | 12 | 11.08 | 11.05 | 0 | 1,190 | 0.00% |
|
| 2020/09/11 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 1,185 | 0.42% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 1,181 | -0.42% |
|
| 2020/09/09 | 5 | 11.10 | 0 | 0.00 | 11.20 | 5 | 1,178 | 0.42% |
|
| 2020/09/08 | 0 | 0.00 | 17 | 12.17 | 11.25 | -17 | 1,164 | -1.46% |
|
| 2020/09/07 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 1,072 | 0.47% |
|
| 2020/09/03 | 4 | 11.18 | 0 | 0.00 | 11.20 | 4 | 1,071 | 0.37% |
|
| 2020/09/02 | 3 | 11.35 | 4 | 11.40 | 11.30 | -1 | 1,064 | -0.09% |
|
| 2020/09/01 | 5 | 10.80 | 5 | 10.89 | 11.00 | 0 | 1,055 | 0.00% |
|
| 2020/08/31 | 4 | 10.80 | 0 | 0.00 | 10.80 | 4 | 1,057 | 0.38% |
|
| 2020/08/21 | 4 | 10.45 | 4 | 11.04 | 10.95 | 0 | 1,079 | 0.00% |
|
| 2020/08/20 | 10 | 10.95 | 10 | 10.68 | 10.60 | 0 | 1,080 | 0.00% |
|
| 2020/08/19 | 4 | 11.30 | 4 | 11.40 | 11.40 | 0 | 1,114 | 0.00% |
|
| 2020/08/18 | 6 | 11.30 | 6 | 11.43 | 11.40 | 0 | 1,184 | 0.00% |
|
| 2020/08/14 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 1,213 | 0.41% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 11.89 | 11.60 | -10 | 1,206 | -0.83% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 11.55 | 11.30 | -6 | 1,170 | -0.51% |
|
| 2020/08/07 | 4 | 11.15 | 4 | 11.15 | 11.15 | 0 | 1,161 | 0.00% |
|
| 2020/08/06 | 6 | 11.15 | 0 | 0.00 | 11.15 | 6 | 1,157 | 0.52% |
|
| 2020/08/04 | 0 | 0.00 | 9 | 11.55 | 11.25 | -9 | 1,147 | -0.78% |
|
| 2020/08/03 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 1,140 | 0.18% |
|
| 2020/07/31 | 4 | 11.20 | 4 | 11.25 | 11.20 | 0 | 1,138 | 0.00% |
|
| 2020/07/27 | 5 | 11.25 | 5 | 11.05 | 11.05 | 0 | 1,111 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,062 | -0.09% |
|
| 2020/07/21 | 1 | 12.15 | 5 | 11.43 | 12.15 | -4 | 990 | -0.40% |
|
| 2020/07/17 | 5 | 11.00 | 2 | 11.10 | 10.95 | 3 | 926 | 0.32% |
|
| 2020/07/15 | 5 | 11.40 | 5 | 11.80 | 11.35 | 0 | 903 | 0.00% |
|
| 2020/07/14 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 896 | 0.56% |
|
| 2020/07/13 | 3 | 11.40 | 5 | 11.85 | 12.40 | -2 | 879 | -0.23% |
|
| 2020/07/10 | 2 | 12.00 | 3 | 11.48 | 11.35 | -1 | 847 | -0.12% |
|
| 2020/07/09 | 3 | 12.63 | 0 | 0.00 | 12.20 | 3 | 819 | 0.37% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 709 | -0.14% |
|
| 2020/07/07 | 2 | 11.50 | 6 | 11.10 | 11.45 | -4 | 654 | -0.61% |
|
| 2020/07/06 | 6 | 11.44 | 0 | 0.00 | 11.40 | 6 | 646 | 0.93% |
|
| 2020/07/03 | 10 | 12.00 | 0 | 0.00 | 11.30 | 10 | 629 | 1.59% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 420 | -1.19% |
|
| 2020/06/04 | 5 | 9.77 | 0 | 0.00 | 9.78 | 5 | 358 | 1.39% |
|
| 2020/06/03 | 0 | 0.00 | 14 | 9.72 | 9.69 | -14 | 359 | -3.89% |
|
| 2020/06/02 | 14 | 9.97 | 0 | 0.00 | 9.82 | 14 | 357 | 3.92% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 9.81 | 9.61 | -5 | 341 | -1.46% |
|
| 2020/05/27 | 5 | 9.51 | 0 | 0.00 | 9.45 | 5 | 326 | 1.53% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 8.10 | 8.06 | -3 | 141 | -2.12% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 8.05 | 8.05 | -3 | 141 | -2.13% |
|
| 2020/04/27 | 6 | 7.86 | 0 | 0.00 | 7.95 | 6 | 148 | 4.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 8.18 | 8.11 | -1 | 147 | -0.68% |
|
| 2020/04/15 | 1 | 8.08 | 0 | 0.00 | 8.03 | 1 | 139 | 0.72% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 6.20 | 6.28 | -5 | 144 | -3.47% |
|
| 2020/03/27 | 5 | 6.35 | 0 | 0.00 | 6.32 | 5 | 145 | 3.43% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 9.00 | 9.02 | -5 | 182 | -2.74% |
|
| 2020/02/05 | 5 | 8.98 | 0 | 0.00 | 9.00 | 5 | 182 | 2.73% |
|
| 2020/01/07 | 0 | 0.00 | 6 | 10.00 | 10.00 | -6 | 259 | -2.31% |
|
| 2020/01/06 | 6 | 10.23 | 0 | 0.00 | 9.96 | 6 | 259 | 2.31% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 10.50 | 10.25 | -2 | 456 | -0.44% |
|
| 2019/12/16 | 2 | 10.35 | 0 | 0.00 | 10.25 | 2 | 456 | 0.44% |
|
| 2019/10/25 | 0 | 0.00 | 11 | 11.14 | 11.55 | -11 | 576 | -1.91% |
|
| 2019/10/14 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 577 | 0.52% |
|
| 2019/10/08 | 6 | 11.30 | 0 | 0.00 | 11.30 | 6 | 573 | 1.05% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 562 | -0.18% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 11.60 | 11.45 | -3 | 558 | -0.54% |
|
| 2019/10/01 | 6 | 11.10 | 0 | 0.00 | 11.40 | 6 | 544 | 1.10% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 389 | -0.77% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 11.40 | 11.20 | -2 | 383 | -0.52% |
|
| 2019/09/20 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 360 | 1.39% |
|
| 2019/09/19 | 0 | 0.00 | 0.1 | 10.55 | 10.60 | -0.1 | 349 | -0.02% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 280 | -1.07% |
|
| 2019/09/03 | 3 | 10.10 | 0 | 0.00 | 9.99 | 3 | 263 | 1.14% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 10.35 | 10.35 | -6 | 205 | -2.92% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 9.43 | 9.46 | -10 | 143 | -6.99% |
|
| 2019/07/29 | 6 | 9.99 | 0 | 0.00 | 9.96 | 6 | 167 | 3.58% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 166 | -1.80% |
|
| 2019/07/24 | 3 | 10.20 | 27 | 10.35 | 10.35 | -24 | 155 | -15.45% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 150 | -1.99% |
|
| 2019/07/19 | 0 | 0.00 | 7 | 10.30 | 10.05 | -7 | 153 | -4.56% |
|
| 2019/07/18 | 3 | 10.25 | 0 | 0.00 | 10.15 | 3 | 152 | 1.97% |
|
| 2019/07/03 | 3 | 9.85 | 0 | 0.00 | 9.85 | 3 | 196 | 1.53% |
|
| 2019/07/02 | 4 | 9.91 | 0 | 0.00 | 9.91 | 4 | 221 | 1.80% |
|
| 2019/06/12 | 27 | 9.95 | 0 | 0.00 | 9.95 | 27 | 508 | 5.31% |
|
| 2019/05/15 | 0 | 0.00 | 19 | 10.65 | 10.40 | -19 | 646 | -2.94% |
|
| 2019/05/14 | 19 | 9.68 | 0 | 0.00 | 9.80 | 19 | 643 | 2.95% |
|
| 2019/04/10 | 2 | 11.85 | 2 | 11.50 | 11.50 | 0 | 711 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 11.45 | 11.80 | -5 | 688 | -0.73% |
|
| 2019/04/03 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 667 | 0.75% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 665 | -0.30% |
|
| 2019/03/25 | 2 | 11.45 | 0 | 0.00 | 11.35 | 2 | 650 | 0.31% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 644 | -0.31% |
|
| 2019/03/21 | 0 | 0.00 | 13 | 12.15 | 12.10 | -13 | 630 | -2.06% |
|
| 2019/03/19 | 8 | 12.58 | 9 | 12.00 | 11.95 | -1 | 636 | -0.16% |
|
| 2019/03/18 | 31 | 12.35 | 30 | 12.80 | 12.80 | 1 | 595 | 0.17% |
|
| 2019/03/15 | 31 | 11.77 | 32 | 11.88 | 11.65 | -1 | 501 | -0.20% |
|
| 2019/03/14 | 46 | 11.06 | 35 | 11.44 | 11.70 | 11 | 461 | 2.38% |
|
| 2019/03/13 | 0 | 0.00 | 9 | 10.51 | 10.65 | -9 | 418 | -2.15% |
|
| 2019/03/12 | 9 | 10.70 | 0 | 0.00 | 10.55 | 9 | 433 | 2.08% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 10.54 | 10.50 | -10 | 460 | -2.17% |
|
| 2019/03/07 | 5 | 11.05 | 0 | 0.00 | 10.75 | 5 | 522 | 0.96% |
|
| 2019/02/25 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 776 | 0.64% |
|
| 2019/02/21 | 1 | 11.50 | 1 | 11.50 | 11.35 | 0 | 770 | 0.00% |
|
| 2019/02/20 | 5 | 11.35 | 0 | 0.00 | 11.20 | 5 | 759 | 0.66% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 11.45 | 11.20 | -5 | 758 | -0.66% |
|
| 2019/02/18 | 5 | 11.25 | 0 | 0.00 | 11.20 | 5 | 750 | 0.67% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 759 | -0.66% |
|
| 2019/02/12 | 5 | 11.45 | 5 | 11.15 | 11.10 | 0 | 785 | 0.00% |
|
| 2019/02/11 | 5 | 11.00 | 1 | 11.30 | 11.20 | 4 | 778 | 0.51% |
|
| 2019/01/30 | 1 | 10.65 | 4 | 10.50 | 10.50 | -3 | 755 | -0.40% |
|
| 2018/12/25 | 4 | 11.05 | 2 | 10.90 | 10.65 | 2 | 856 | 0.23% |
|
| 2018/12/24 | 0 | 0.00 | 7 | 10.55 | 10.55 | -7 | 850 | -0.82% |
|
| 2018/12/21 | 7 | 10.33 | 0 | 0.00 | 10.75 | 7 | 865 | 0.81% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 12.12 | 12.15 | -3 | 912 | -0.33% |
|
| 2018/12/04 | 3 | 12.60 | 2 | 12.70 | 12.40 | 1 | 914 | 0.11% |
|
| 2018/12/03 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 905 | 0.22% |
|
| 2018/11/26 | 1 | 11.55 | 10 | 11.59 | 11.50 | -9 | 937 | -0.96% |
|
| 2018/11/23 | 6 | 10.98 | 0 | 0.00 | 11.55 | 6 | 901 | 0.67% |
|
| 2018/11/06 | 2 | 9.93 | 0 | 0.00 | 9.85 | 2 | 872 | 0.23% |
|
| 2018/10/17 | 2 | 10.75 | 0 | 0.00 | 10.55 | 2 | 1,373 | 0.15% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 10.25 | 10.35 | -3 | 1,587 | -0.19% |
|
| 2018/10/09 | 3 | 11.95 | 0 | 0.00 | 11.45 | 3 | 1,670 | 0.18% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 12.25 | 11.75 | -3 | 1,725 | -0.17% |
|
| 2018/09/18 | 2 | 14.70 | 0 | 0.00 | 14.40 | 2 | 2,686 | 0.07% |
|
| 2018/09/04 | 2 | 15.85 | 0 | 0.00 | 16.20 | 2 | 3,797 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 3,975 | -0.05% |
|
| 2018/08/29 | 1 | 15.70 | 0 | 0.00 | 15.35 | 1 | 3,936 | 0.03% |
|
| 2018/08/22 | 2 | 14.90 | 0 | 0.00 | 15.25 | 2 | 4,087 | 0.05% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 4,149 | -0.02% |
|
| 2018/08/13 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 4,162 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 4,194 | -0.02% |
|
| 2018/08/08 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 4,238 | 0.02% |
|
| 2018/08/07 | 10 | 16.14 | 13 | 16.76 | 16.85 | -3 | 4,200 | -0.07% |
|
| 2018/08/06 | 3 | 15.70 | 0 | 0.00 | 15.35 | 3 | 4,143 | 0.07% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 4,137 | -0.02% |
|
| 2018/08/02 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 4,133 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 17.10 | 17.05 | -10 | 4,130 | -0.24% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 4,124 | -0.02% |
|
| 2018/07/30 | 11 | 18.36 | 0 | 0.00 | 17.30 | 11 | 4,129 | 0.27% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 4,119 | -0.05% |
|
| 2018/07/26 | 2 | 17.68 | 2 | 17.80 | 17.45 | 0 | 4,136 | 0.00% |
|
| 2018/07/25 | 11 | 17.85 | 13 | 17.66 | 17.55 | -2 | 4,109 | -0.05% |
|
| 2018/07/24 | 11 | 17.89 | 9 | 17.76 | 17.50 | 2 | 4,033 | 0.05% |
|
| 2018/07/23 | 2 | 18.30 | 3 | 17.77 | 17.50 | -1 | 3,981 | -0.03% |
|
| 2018/07/20 | 2 | 17.13 | 1 | 17.60 | 17.65 | 1 | 3,833 | 0.03% |
|
| 2018/07/17 | 13 | 17.69 | 0 | 0.00 | 17.25 | 13 | 3,729 | 0.35% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 3,626 | -0.06% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 18.30 | 17.70 | -1 | 3,642 | -0.03% |
|
| 2018/07/10 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 3,647 | 0.03% |
|
| 2018/07/09 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 3,685 | 0.05% |
|
| 2018/07/06 | 2 | 18.00 | 2 | 19.00 | 19.00 | 0 | 3,736 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 20.80 | 20.90 | -10 | 3,780 | -0.26% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 22.20 | 20.65 | -2 | 3,765 | -0.05% |
|
| 2018/07/02 | 3 | 22.85 | 5 | 22.94 | 22.90 | -2 | 3,682 | -0.05% |
|
| 2018/06/29 | 3 | 20.92 | 10 | 21.93 | 21.50 | -7 | 3,524 | -0.20% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 21.18 | 21.45 | -6 | 3,340 | -0.18% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 3,174 | -0.03% |
|
| 2018/06/26 | 11 | 18.14 | 0 | 0.00 | 17.75 | 11 | 3,069 | 0.36% |
|
| 2018/06/25 | 0 | 0.00 | 9 | 18.90 | 18.90 | -9 | 2,812 | -0.32% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 2,521 | -0.04% |
|
| 2018/06/19 | 10 | 15.40 | 0 | 0.00 | 15.90 | 10 | 2,586 | 0.39% |
|
| 2018/06/13 | 2 | 14.85 | 51 | 15.47 | 14.70 | -49 | 2,864 | -1.71% |
|
| 2018/06/12 | 40 | 14.44 | 30 | 14.90 | 14.40 | 10 | 2,877 | 0.35% |
|
| 2018/06/11 | 29 | 14.60 | 30 | 14.98 | 15.20 | -1 | 3,021 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,918 | -0.03% |
|
| 2018/06/04 | 30 | 13.65 | 16 | 13.58 | 13.45 | 14 | 2,942 | 0.48% |
|
| 2018/06/01 | 1 | 13.30 | 27 | 13.43 | 13.30 | -26 | 2,930 | -0.89% |
|
| 2018/05/31 | 9 | 14.08 | 0 | 0.00 | 13.70 | 9 | 2,922 | 0.31% |
|
| 2018/05/30 | 0 | 0.00 | 11 | 12.33 | 13.55 | -11 | 2,857 | -0.38% |
|
| 2018/05/29 | 45 | 12.78 | 20 | 12.70 | 12.65 | 25 | 2,787 | 0.90% |
|
| 2018/05/28 | 0 | 0.00 | 13 | 11.30 | 12.45 | -13 | 2,714 | -0.48% |
|
| 2018/05/21 | 20 | 12.30 | 0 | 0.00 | 11.75 | 20 | 2,653 | 0.75% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 12.45 | 12.00 | -1 | 2,565 | -0.04% |
|
| 2018/05/15 | 31 | 12.15 | 38 | 12.80 | 12.80 | -7 | 2,497 | -0.28% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 10.79 | 10.60 | -6 | 2,446 | -0.25% |
|
| 2018/05/07 | 0 | 0.00 | 7 | 11.30 | 10.80 | -7 | 2,446 | -0.29% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 2,499 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 9.49 | 9.69 | -2 | 2,470 | -0.08% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 12.65 | 11.80 | -2 | 2,417 | -0.08% |
|
| 2018/04/12 | 7 | 14.60 | 0 | 0.00 | 13.35 | 7 | 2,254 | 0.31% |
|
| 2018/04/11 | 16 | 15.19 | 2 | 15.70 | 14.80 | 14 | 2,166 | 0.65% |
|
| 2018/04/03 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,995 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 34.5 | 17.48 | 18.15 | -34.5 | 1,969 | -1.75% |
|
| 2018/03/29 | 2 | 17.33 | 0 | 0.00 | 16.80 | 2 | 1,930 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 16.20 | 17.05 | -4 | 1,922 | -0.21% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 16.05 | 16.45 | -2 | 1,925 | -0.10% |
|
| 2018/03/23 | 5 | 16.36 | 36 | 16.98 | 16.60 | -31 | 1,882 | -1.65% |
|
| 2018/03/22 | 15 | 17.30 | 1 | 18.30 | 16.50 | 14 | 1,769 | 0.79% |
|
| 2018/03/21 | 16 | 17.40 | 11 | 18.25 | 18.30 | 5 | 1,657 | 0.30% |
|
| 2018/03/20 | 66 | 16.01 | 6 | 16.06 | 16.65 | 60 | 1,506 | 3.98% |
|
| 2018/03/19 | 2 | 15.15 | 1 | 14.95 | 15.15 | 1 | 1,321 | 0.08% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 12.50 | 13.80 | -5 | 1,180 | -0.42% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 12.55 | 12.55 | -3 | 962 | -0.31% |
|
| 2018/03/14 | 0 | 0.00 | 0.4 | 11.45 | 11.45 | -0.4 | 754 | -0.06% |
|
| 2018/03/08 | 4 | 10.73 | 1 | 10.70 | 9.96 | 3 | 626 | 0.48% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 7.31 | 7.34 | -2 | 179 | -1.12% |
|
| 2018/01/09 | 2 | 7.27 | 0 | 0.00 | 7.32 | 2 | 196 | 1.02% |
|