台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.3500.0032.0012,0380.05%
2024/11/21332.5000.0032.5032,0360.15%
2024/11/1900.00331.5832.55-32,010-0.15%
2024/11/18232.30132.7530.8011,9820.05%
2024/11/15132.4000.0032.4011,9590.05%
2024/11/14132.95132.7032.1501,9360.00%
2024/11/13130.6000.0030.6511,8640.05%
2024/11/11031.1500.0030.6001,8790.00%
2024/11/08032.04132.4031.85-11,879-0.05%
2024/11/06232.2300.0032.2021,9000.11%
2024/11/05132.80133.9532.7001,9200.00%
2024/11/01133.65133.3533.6501,9890.00%
2024/10/3000.00033.9033.7002,0210.00%
2024/10/28032.9000.0033.0002,1010.00%
2024/10/2500.00334.3033.50-32,196-0.14%
2024/10/22333.85133.6033.5522,4370.08%
2024/10/21933.48933.7734.4502,4590.00%
2024/10/18032.1500.0031.8502,4140.00%
2024/10/17032.5000.0032.4502,4650.00%
2024/10/1500.00033.6033.3502,5520.00%
2024/10/11031.2500.0031.1002,8570.00%
2024/10/09432.74332.6732.7013,2530.03%
2024/10/08632.24533.2234.1513,3020.03%
2024/10/07131.95331.5031.05-23,434-0.06%
2024/10/0400.000.131.8531.80-0.13,8680.00%
2024/10/01029.1500.0029.0503,9970.00%
2024/09/30029.4000.0029.2004,0330.00%
2024/09/2600.00529.9529.55-54,257-0.12%
2024/09/24029.9500.0029.3004,4000.00%
2024/09/20229.70129.8029.8014,4150.02%
2024/09/18029.9500.0029.4504,4330.00%
2024/09/05030.5500.0030.4504,4990.00%
2024/09/04030.5000.0030.3504,5220.00%
2024/08/22033.1500.0033.2005,1890.00%
2024/08/2000.00033.8033.7005,3200.00%
2024/08/14132.35232.6032.35-15,440-0.02%
2024/08/1200.00132.8032.65-15,441-0.02%
2024/08/09232.60133.6032.6015,4360.02%
2024/08/08132.501032.6832.20-95,426-0.17%
2024/08/061331.02132.6531.10125,3800.22%
2024/08/02138.55138.8038.2005,2740.00%
2024/08/0100.00139.2538.70-15,223-0.02%
2024/07/30138.75439.0639.25-35,052-0.06%
2024/07/29538.20138.9038.1044,9460.08%
2024/07/26137.95437.7338.05-34,804-0.06%
2024/07/23737.96138.0037.8064,7630.13%
2024/07/1900.00238.9038.70-24,621-0.04%
2024/07/18137.6500.0037.8014,5300.02%
2024/07/17139.5000.0039.1014,4770.02%
2024/07/16639.1800.0039.0564,4140.14%
2024/07/15240.30439.3139.20-24,400-0.05%
2024/07/12640.74140.6540.8554,3080.12%
2024/07/11341.13340.4040.3504,0930.00%
2024/07/1000.001939.8639.55-193,712-0.51%
2024/07/091638.753.238.9639.6012.93,4990.37%
2024/07/08838.582039.1239.65-123,222-0.37%
2024/07/05337.3500.0037.5532,7400.11%
2024/07/0400.00235.3534.95-22,556-0.08%
2024/07/011035.41335.2335.2572,4000.29%
2024/06/26132.9000.0032.9012,7610.04%
2024/06/2500.00132.3032.95-12,809-0.04%
2024/06/2000.00133.6033.75-12,903-0.03%
2024/06/19033.1500.0033.0002,9240.00%
2024/06/17234.3500.0034.1022,9400.07%
2024/06/13033.7500.0033.7003,0820.00%
2024/06/12033.8500.0033.8503,1240.00%
2024/06/07135.2500.0035.2513,2170.03%
2024/06/04136.5000.0035.7013,4230.03%
2024/05/3100.00138.3537.45-13,833-0.03%
2024/05/3000.00337.9237.40-33,888-0.08%
2024/05/29237.7800.0036.8523,8630.05%
2024/05/28235.1800.0035.1523,9480.05%
2024/05/27134.801.135.2935.15-0.14,0880.00%
2024/05/2400.001534.1734.50-154,475-0.34%
2024/05/221733.5800.0034.00174,8850.35%
2024/05/2100.00133.0033.30-15,357-0.02%
2024/05/1700.00132.1032.05-16,067-0.02%
2024/05/08131.4500.0031.4516,6030.02%
2024/05/0700.00331.2231.40-36,606-0.05%
2024/05/02131.9000.0031.9016,6120.02%
2024/04/2900.00131.9531.70-16,613-0.02%
2024/04/251131.3900.0031.30116,6520.17%
2024/04/23031.0500.0030.9006,6300.00%
2024/04/22031.4200.0031.0506,6470.00%
2024/04/18033.40133.4033.35-16,613-0.02%
2024/04/17134.3000.0034.3016,5990.02%
2024/04/16032.8000.0031.4006,5270.00%
2024/04/11034.40233.9033.95-26,462-0.03%
2024/04/100.235.00134.9534.75-0.86,433-0.01%
2024/04/09135.2000.0034.8016,4330.02%
2024/04/08135.0500.0035.0516,4110.02%
2024/04/03336.7000.0036.3036,3910.05%
2024/04/02237.531137.5836.85-96,389-0.14%
2024/04/01238.1500.0038.0526,3790.03%
2024/03/291037.342137.5937.45-116,187-0.18%
2024/03/2800.00236.3036.05-25,949-0.03%
2024/03/27235.50135.9535.9015,9520.02%
2024/03/26234.8800.0034.5525,9350.03%
2024/03/22035.1500.0034.9005,8760.00%
2024/03/1900.00236.3036.50-25,947-0.03%
2024/03/18236.18535.3736.15-35,884-0.05%
2024/03/15734.0300.0034.0075,8050.12%
2024/03/1300.00233.9033.85-25,746-0.03%
2024/03/081035.6500.0034.90105,6940.18%
2024/03/07239.45540.1038.10-35,519-0.05%
2024/03/06439.90739.9740.50-35,261-0.06%
2024/03/05239.08539.3039.00-35,020-0.06%
2024/03/04338.6700.0038.4034,8630.06%
2024/03/011438.542539.0038.10-114,691-0.23%
2024/02/29541.05441.5440.8014,4070.02%
2024/02/274942.1843.142.4341.0564,2290.14%
2024/02/26139.70140.5540.7003,7750.00%
2024/02/234.141.28641.1840.60-23,559-0.05%
2024/02/223241.5942.341.8440.90-10.33,265-0.31%
2024/02/213038.39338.6140.80272,6931.00%
2024/02/20138.55137.8537.1002,3580.00%
2024/02/19237.48238.1038.6001,9220.00%
2024/02/16134.7000.0035.1011,6730.06%
2024/02/1500.00831.9231.95-81,411-0.57%
2024/02/05330.5500.0030.4031,3540.22%
2024/01/26531.3000.0031.3551,3600.37%
2024/01/16131.10231.0530.90-11,293-0.08%
2024/01/1500.00230.3530.65-21,264-0.16%
2024/01/11229.65230.0030.2001,2390.00%
2024/01/09129.1000.0028.8011,2250.08%
2024/01/08329.2700.0028.9031,2220.25%
2024/01/05530.2000.0030.3051,2030.42%
2024/01/021331.1700.0030.40131,2161.07%
2023/12/28331.2200.0030.8031,1900.25%
2023/12/22830.88630.6530.8521,0930.18%
2023/12/1800.00129.9029.75-11,022-0.10%
2023/12/14130.90230.5530.90-1988-0.10%
2023/12/13229.7000.0029.5028950.22%
2023/09/0100.00131.8532.75-12,689-0.04%
2023/08/31134.75233.0531.85-12,638-0.04%
2023/08/30633.40533.0533.3512,4770.04%
2023/08/2900.00230.8530.95-22,362-0.08%
2023/08/28130.40530.7030.35-42,367-0.17%
2023/08/2500.00331.4031.50-32,351-0.13%
2023/08/24231.2500.0031.1022,3420.09%
2023/08/23832.21331.7531.7552,3200.22%
2023/08/17331.7500.0032.4532,2370.13%
2023/08/11330.73330.2530.0502,1050.00%
2023/08/1000.00129.4528.95-12,078-0.05%
2023/07/26333.73433.7332.00-11,863-0.05%
2023/07/25132.0000.0033.1511,7160.06%
2023/07/1800.005434.9830.65-541,559-3.46%
2023/07/11432.0500.0031.6041,2680.32%
2023/07/10130.90131.7031.4501,2280.00%
2023/07/0600.00232.1031.95-21,106-0.18%
2023/07/03131.6500.0032.3011,0460.10%
2023/06/2900.000.128.3028.20-0.1844-0.01%
2023/06/2600.00129.0028.30-1802-0.12%
2023/06/1600.000.128.2028.75-0.1744-0.01%
2023/06/1300.00228.0027.90-2713-0.28%
2023/06/1200.00128.3528.05-1693-0.14%
2023/06/09127.4500.0027.2016440.16%
2023/05/19224.45724.3924.20-5514-0.97%
2023/05/15525.0000.0025.1054861.03%
2023/05/1200.00025.1524.6004590.00%
2023/05/1100.000.125.3424.10-0.1405-0.02%
2023/04/28122.3500.0022.9513150.32%
2023/04/1200.00123.7524.00-1261-0.38%
2023/04/11123.2500.0023.5012510.40%
2023/04/10023.2000.0023.2002440.00%
2023/03/27022.5000.0022.2002100.00%
2023/03/23022.4000.0022.0502060.00%
2023/03/22022.6500.0021.9002070.00%
2023/03/21022.8000.0022.2502000.00%
2023/03/20022.3500.0022.3501970.01%
2023/03/17022.7500.0021.8001940.00%
2023/02/220.121.1000.0020.850.11360.05%
2023/02/20020.8000.0020.9501380.02%
2023/02/17020.9000.0020.8501380.00%
2022/11/30020.9500.0020.9502270.01%
2022/07/26020.1000.0020.2503710.00%
2022/07/0800.00119.9520.05-1395-0.25%
2022/07/07119.6500.0019.5513910.26%
2022/06/290.120.9000.0020.450.13850.01%
2022/06/10123.80123.6523.9003700.00%
2022/06/0600.00324.3024.10-3379-0.79%
2022/06/02124.5000.0024.5513910.26%
2022/06/01224.60324.3524.55-1396-0.25%
2022/05/30124.1000.0024.1013960.25%
2022/05/27224.0000.0024.0524010.50%
2022/05/2600.00523.9024.05-5402-1.24%
2022/05/24223.5300.0023.4024110.49%
2022/05/23323.7300.0023.5534130.73%
2022/03/31025.8000.0025.6002,0880.00%
2022/03/3000.00125.8525.80-12,109-0.05%
2022/03/15025.3000.0024.6502,2350.00%
2022/01/24226.6000.0026.6023,4320.06%
2022/01/17228.30228.3028.5003,4530.00%
2022/01/0700.001.731.5830.55-1.73,595-0.05%
2022/01/05031.2000.0030.7503,4660.00%
2021/12/30331.92431.9632.00-13,320-0.03%
2021/12/29130.90231.8331.55-13,209-0.03%
2021/12/28130.501430.5130.10-132,977-0.44%
2021/12/27929.51729.9230.4022,9350.07%
2021/12/24228.98528.4528.25-32,907-0.10%
2021/12/231028.3300.0028.60103,2300.31%
2021/12/1300.00328.6828.50-35,185-0.06%
2021/12/10628.83728.9528.85-15,159-0.02%
2021/12/02328.3000.0028.2034,9000.06%
2021/12/0100.00628.0029.25-64,845-0.12%
2021/11/1900.00427.9027.75-44,819-0.08%
2021/11/18228.90828.5528.55-64,788-0.13%
2021/11/17229.0000.0029.5024,6750.04%
2021/11/1600.00128.4528.75-14,610-0.02%
2021/11/151028.3000.0028.50104,5140.22%
2021/11/11227.68227.7527.6004,4440.00%
2021/11/1000.00126.5027.00-14,284-0.02%
2021/11/0800.00928.3527.10-94,244-0.21%
2021/11/051329.21129.0028.05124,1840.29%
2021/11/04326.7000.0027.4533,9950.08%
2021/11/0100.00127.0526.35-13,935-0.03%
2021/10/2900.00225.6025.60-23,901-0.05%
2021/10/2500.00626.0526.40-63,798-0.16%
2021/10/21927.58327.8227.0063,7590.16%
2021/10/20528.31428.5628.2013,7120.03%
2021/10/1900.00127.0027.70-13,541-0.03%
2021/10/1800.001024.9025.20-103,503-0.29%
2021/10/141024.4500.0024.30103,4710.29%
2021/10/13525.29324.4024.3523,4500.06%
2021/10/07726.42626.6826.6513,3600.03%
2021/10/06225.20625.1525.30-43,303-0.12%
2021/10/05425.701825.5026.00-143,253-0.43%
2021/10/04326.83128.0025.5523,1900.06%
2021/10/014028.34428.9827.90363,0701.17%
2021/09/303431.522131.7731.00132,8530.46%
2021/09/291731.412031.1831.40-32,513-0.12%
2021/09/28431.402631.5730.90-222,271-0.97%
2021/09/272229.903030.0331.50-81,945-0.41%
2021/09/248330.448730.3730.90-41,652-0.24%
2021/09/231727.971228.5028.8558630.58%
2021/09/22126.25126.2026.2506110.00%
2021/09/1400.00124.4024.35-1510-0.20%
2021/08/31225.0500.0025.6025140.39%
2021/08/1700.00123.7023.55-1399-0.25%
2021/08/12123.5500.0023.9513970.25%
2021/07/2900.00022.7522.7505550.00%
2021/07/2200.00023.2523.2506590.00%
2021/05/170.121.5000.0021.350.13,7160.00%
2021/05/14024.5000.0023.5003,7280.00%
2021/05/12026.5500.0023.7004,0010.00%
2021/04/1400.001629.6430.30-164,421-0.36%
2021/04/0700.00231.6032.30-24,186-0.05%
2021/04/061731.6400.0031.65174,1440.41%
2021/03/29130.20130.2030.1504,1160.00%
2021/03/2600.00530.5530.75-54,078-0.12%
2021/03/256033.151033.4730.85504,0351.24%
2021/03/24131.501530.6032.15-143,454-0.41%
2021/03/191029.4500.0029.20103,1160.32%
2021/03/181029.6500.0029.20103,1880.31%
2021/03/1700.00129.6029.50-13,248-0.03%
2021/03/12129.2000.0029.0013,2800.03%
2021/02/2400.00230.0329.50-23,446-0.06%
2021/02/23229.2300.0029.2523,3570.06%
2021/02/22730.84730.9829.6503,3100.00%
2021/02/1900.00130.0030.05-13,051-0.03%
2021/02/03725.54725.6525.7002,5640.00%
2021/02/0200.00625.0625.10-62,504-0.24%
2021/02/01124.3000.0024.7512,5050.04%
2021/01/29125.9000.0024.5012,4990.04%
2021/01/27126.6000.0026.2512,4320.04%
2021/01/26525.60126.3026.1042,3030.17%
2021/01/25325.20325.4525.0002,1260.00%
2020/12/24124.4000.0024.4012,2060.05%
2020/12/17024.5000.0024.3502,1350.00%
2020/12/1600.00324.8024.50-32,145-0.14%
2020/12/1500.00324.8524.00-32,143-0.14%
2020/12/1400.00225.4024.85-22,125-0.09%
2020/12/11825.22025.6025.6082,0580.39%
2020/12/08125.05624.6924.70-52,000-0.25%
2020/12/0300.000.124.9025.05-0.12,0310.00%
2020/12/0200.00524.3524.30-52,092-0.24%
2020/11/30523.9500.0024.4552,1280.23%
2020/11/23523.5000.0023.3552,2590.22%
2020/11/2000.00522.7523.05-52,216-0.23%
2020/11/18122.051022.0021.95-92,280-0.39%
2020/11/1700.001021.8521.95-102,312-0.43%
2020/11/1200.00122.5022.25-12,423-0.04%
2020/11/11422.15221.9322.2022,4330.08%
2020/11/09122.2500.0022.2012,5470.04%
2020/11/0600.00322.6022.30-32,566-0.12%
2020/11/05122.40822.4622.50-72,634-0.27%
2020/11/04122.5500.0022.6012,7100.04%
2020/11/03523.0500.0023.0552,6850.19%
2020/11/02122.60123.1022.7002,6820.00%
2020/10/3000.00223.4323.00-22,722-0.07%
2020/10/29123.2500.0023.2512,7590.04%
2020/10/2800.00123.6023.40-12,770-0.04%
2020/10/27123.4500.0023.5512,7710.04%
2020/10/2600.00323.9523.70-32,767-0.11%
2020/10/21324.10124.0524.0522,8160.07%
2020/10/20224.00424.3024.05-22,817-0.07%
2020/10/1900.00324.7224.25-32,809-0.11%
2020/10/16224.83325.6024.55-12,807-0.04%
2020/10/15425.44325.3825.4512,7780.04%
2020/10/14425.36525.4025.30-12,768-0.04%
2020/10/13525.07125.5525.6542,8490.14%
2020/10/12625.901225.7825.85-62,838-0.21%
2020/10/08125.0000.0025.6012,7090.04%
2020/10/0600.00125.0025.05-12,687-0.04%
2020/09/291023.9000.0023.95102,7640.36%
2020/09/22124.05124.3024.3002,8410.00%
2020/09/1600.00125.4025.30-12,745-0.04%
2020/09/09125.35125.3025.0502,5410.00%
2020/09/08125.4000.0025.3512,5280.04%
2020/09/0700.00125.8524.20-12,469-0.04%
2020/09/04124.4500.0024.4512,3530.04%
2020/09/03224.10223.9023.5502,3210.00%
2020/08/28122.8000.0022.8512,3110.04%
2020/08/2700.00222.3522.75-22,247-0.09%
2020/08/21219.6000.0020.6522,1520.09%
2020/08/18120.80120.3020.3002,0920.00%
2020/08/17721.3100.0020.8072,0740.34%
2020/08/141020.652121.2321.35-112,069-0.53%
2020/08/10218.4500.0018.6521,7950.11%
2020/07/2800.00516.7516.65-51,880-0.27%
2020/07/27517.5000.0017.0051,8640.27%
2020/07/2100.001017.2517.00-101,833-0.55%
2020/07/171217.9800.0017.20121,8130.66%
2020/07/07217.30217.1017.2001,6730.00%
2020/07/0600.00616.2516.60-61,587-0.38%
2020/07/03515.8000.0015.8551,5740.32%
2020/07/02415.7000.0015.8041,5690.25%
2020/06/17616.3500.0015.9561,5170.40%
2020/06/0300.00416.4516.40-41,279-0.31%
2020/06/01216.50216.7017.0001,2790.00%
2020/05/28116.0500.0016.0511,2100.08%
2020/05/2600.00316.2015.90-31,179-0.25%
2020/05/25316.4500.0016.3031,1680.26%
2020/05/21116.70316.4016.20-21,110-0.18%
2020/05/20215.7500.0016.3021,0780.19%
2020/05/1800.00515.7015.50-51,036-0.48%
2020/05/15215.43415.4315.30-21,020-0.20%
2020/05/14215.2800.0015.2021,0110.20%
2020/05/131515.5500.0015.50159961.51%
2020/05/081116.26316.5215.9589250.86%
2020/04/1700.001014.2013.85-10706-1.42%
2020/04/0700.00512.4012.40-5727-0.69%
2020/04/06012.1500.0012.1007550.00%
2020/03/25012.0000.0012.1001,1380.00%
2020/03/13511.4000.0012.0051,1270.44%
2020/02/251012.5000.0012.70101,0110.99%
2020/02/05012.3500.0012.3501,0870.00%
2019/12/27216.00315.8215.25-1852-0.12%
2019/12/2600.00115.0515.30-1700-0.15%
2019/12/2500.00214.9515.05-2612-0.33%
2019/12/2400.00113.7513.70-1474-0.21%
2019/12/2000.00513.4513.35-5453-1.10%
2019/12/1900.00513.4013.40-5450-1.11%
2019/12/03112.802512.8112.80-24426-5.63%
2019/12/0200.001012.7812.70-10424-2.36%
2019/11/271013.2500.0013.20104192.38%
2019/11/1900.00113.8013.35-1403-0.25%
2019/11/15313.1500.0013.0033490.86%
2019/10/151012.0000.0012.00102464.06%
2019/10/07311.7000.0011.7032631.14%
2019/09/19211.9000.0011.9023450.58%
2019/09/17211.9500.0012.0023390.59%
2019/09/16211.9000.0011.9023300.60%
2019/09/12411.7800.0011.7543311.21%
2019/09/11211.8500.0011.8523270.61%
2019/09/101011.6300.0011.65103243.08%
2019/07/12111.5500.0011.5013700.27%
2019/05/0900.00111.1010.90-1339-0.29%
2019/05/0600.002010.7010.65-20328-6.10%
2019/05/0300.00210.9010.90-2326-0.61%
2019/04/242210.9500.0011.40222787.89%
2019/04/1900.00110.4510.55-1208-0.48%
2019/04/18110.4500.0010.5012100.46%
2019/04/1700.00210.4510.45-2218-0.91%
2019/04/03110.5000.0010.5512260.44%
2019/03/27110.3500.0010.3512230.45%
2018/12/1900.001010.3010.30-10388-2.57%
2018/12/131010.9000.0010.85103822.61%
2018/12/0400.00110.7510.80-1217-0.46%
2018/11/21110.5000.0010.5512950.34%
2018/08/31112.8000.0012.8516660.15%
2018/08/1500.00312.6012.65-3632-0.47%
2018/08/10313.2800.0013.2035990.50%
2018/07/24013.1000.0013.2005310.00%
2018/07/2000.00113.3513.15-1530-0.19%
2018/07/17112.9000.0012.8515370.19%
2018/06/2000.00113.1513.15-1438-0.23%
2018/06/15112.7500.0012.7514350.23%
2018/06/1400.00113.2012.80-1453-0.22%
2018/06/13112.30113.1513.0004250.00%
2018/06/12112.15112.2512.0504070.00%
2018/06/11112.3000.0012.2514690.21%
2018/06/0800.00212.4312.25-2576-0.35%
2018/06/0700.00111.9511.95-1567-0.18%
2018/06/06211.9800.0012.0525670.35%
2018/06/05112.35112.2012.4005540.00%
2018/05/31111.2500.0011.1515630.18%
2018/04/13113.3000.0013.2515990.17%
2018/04/0300.00513.8013.75-5729-0.69%
2018/04/02513.9500.0013.9557350.68%
2018/03/1900.00114.1513.90-1708-0.14%
2018/03/1400.001714.0314.30-17632-2.69%
2018/02/23113.1000.0013.0515780.17%
2018/02/21513.0000.0012.9555920.84%
2018/02/09512.4000.0012.4056020.83%
2018/02/06513.2000.0012.4556040.83%
2018/02/02213.7500.0013.8026050.33%
2018/01/0500.00114.4014.45-1818-0.12%
2018/01/03114.4500.0014.5018260.12%
2018/01/021114.691114.9414.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音