券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 1,189 | -0.08% |
|
| 2024/05/09 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 1,169 | 0.09% |
|
| 2024/05/08 | 30 | 18.52 | 0 | 0.00 | 18.40 | 30 | 1,161 | 2.58% |
|
| 2024/05/07 | 150 | 17.62 | 0 | 0.00 | 18.60 | 150 | 1,136 | 13.20% |
大買/鉅額交易
|
| 2024/04/30 | 150 | 17.20 | 0 | 0.00 | 17.10 | 150 | 1,085 | 13.82% |
大買/鉅額交易
|
| 2024/04/22 | 150 | 18.32 | 0 | 0.00 | 17.85 | 150 | 1,049 | 14.29% |
大買/鉅額交易
|
| 2024/04/12 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 1,026 | -0.10% |
|
| 2024/04/11 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 1,027 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 0.8 | 18.15 | 18.25 | -0.8 | 1,004 | -0.08% |
|
| 2024/03/06 | 1 | 22.50 | 2 | 22.10 | 21.45 | -1 | 848 | -0.12% |
|
| 2024/02/29 | 2 | 21.75 | 2 | 21.58 | 22.00 | 0 | 635 | 0.00% |
|
| 2024/02/27 | 1 | 20.40 | 2 | 19.60 | 20.00 | -1 | 546 | -0.18% |
|
| 2024/02/26 | 3 | 19.32 | 4 | 19.23 | 19.25 | -1 | 465 | -0.21% |
|
| 2024/02/23 | 1 | 19.00 | 2 | 18.30 | 19.35 | -1 | 410 | -0.24% |
|
| 2024/02/21 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 212 | 0.94% |
|
| 2024/02/20 | 2 | 19.00 | 0 | 0.00 | 17.85 | 2 | 189 | 1.06% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 91 | -1.10% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 342 | -0.29% |
|
| 2021/12/28 | 1 | 32.50 | 1 | 32.45 | 32.20 | 0 | 316 | 0.00% |
|
| 2021/12/27 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 252 | 0.40% |
|
| 2021/07/20 | 0 | 0.00 | 18 | 27.30 | 27.25 | -18 | 741 | -2.43% |
|
| 2021/07/12 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 881 | 0.23% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 878 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 956 | -0.21% |
|
| 2021/07/05 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 997 | 0.20% |
|
| 2021/05/31 | 4 | 27.50 | 0 | 0.00 | 27.55 | 4 | 1,521 | 0.26% |
|
| 2021/05/19 | 1 | 25.60 | 0 | 0.00 | 26.25 | 1 | 1,890 | 0.05% |
|
| 2021/05/13 | 2 | 25.75 | 6 | 25.20 | 25.80 | -4 | 1,899 | -0.21% |
|
| 2021/05/11 | 2 | 27.93 | 2 | 28.48 | 27.45 | 0 | 1,863 | 0.00% |
|
| 2021/04/29 | 10 | 34.86 | 2 | 34.80 | 34.35 | 8 | 1,802 | 0.44% |
|
| 2021/04/28 | 2 | 34.75 | 0 | 0.00 | 34.60 | 2 | 1,761 | 0.11% |
|
| 2021/04/27 | 2 | 33.90 | 0 | 0.00 | 33.65 | 2 | 1,775 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 35.70 | 33.95 | -3 | 1,815 | -0.17% |
|
| 2021/04/16 | 2 | 35.35 | 1 | 35.45 | 35.25 | 1 | 1,828 | 0.05% |
|
| 2021/04/15 | 2 | 34.53 | 0 | 0.00 | 35.00 | 2 | 1,860 | 0.11% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 2,386 | -0.04% |
|
| 2021/04/08 | 5 | 35.65 | 4 | 36.00 | 35.60 | 1 | 2,358 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 33.05 | 33.55 | -3 | 2,334 | -0.13% |
|
| 2021/03/31 | 3 | 33.15 | 0 | 0.00 | 33.25 | 3 | 2,303 | 0.13% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 31.98 | 31.90 | -6 | 2,208 | -0.27% |
|
| 2021/03/12 | 6 | 30.50 | 0 | 0.00 | 30.80 | 6 | 2,215 | 0.27% |
|
| 2021/02/23 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 2,684 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 30.20 | 31.20 | -1 | 2,712 | -0.04% |
|
| 2021/02/04 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 3,273 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 3,358 | -0.03% |
|
| 2021/01/28 | 1 | 28.55 | 1 | 28.40 | 28.40 | 0 | 3,450 | 0.00% |
|
| 2021/01/26 | 2 | 29.48 | 2 | 29.38 | 28.95 | 0 | 3,578 | 0.00% |
|
| 2021/01/25 | 1 | 29.40 | 1 | 29.25 | 29.25 | 0 | 3,670 | 0.00% |
|
| 2021/01/21 | 3 | 28.62 | 3 | 29.02 | 28.65 | 0 | 3,725 | 0.00% |
|
| 2021/01/19 | 1 | 31.40 | 0 | 0.00 | 30.85 | 1 | 3,692 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 29.20 | 30.15 | -2 | 3,676 | -0.05% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 30.95 | 30.70 | -2 | 3,688 | -0.05% |
|
| 2021/01/14 | 2 | 31.55 | 1 | 31.55 | 31.55 | 1 | 3,685 | 0.03% |
|
| 2021/01/12 | 1 | 32.00 | 0 | 0.00 | 31.35 | 1 | 3,752 | 0.03% |
|
| 2021/01/07 | 1 | 33.40 | 1 | 32.20 | 32.50 | 0 | 3,693 | 0.00% |
|
| 2021/01/06 | 7 | 31.24 | 19.3 | 31.87 | 32.95 | -12.3 | 3,599 | -0.34% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 29.75 | 30.55 | -1 | 3,280 | -0.03% |
|
| 2020/12/30 | 1 | 29.60 | 0 | 0.00 | 29.10 | 1 | 3,184 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 29.00 | 28.80 | -4 | 3,069 | -0.13% |
|
| 2020/12/17 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 3,190 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 28.30 | 28.55 | -2 | 3,311 | -0.06% |
|
| 2020/12/11 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 3,350 | 0.03% |
|
| 2020/12/09 | 1 | 29.80 | 10 | 30.00 | 30.30 | -9 | 3,402 | -0.26% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 3,421 | -0.03% |
|
| 2020/12/07 | 10 | 30.12 | 0 | 0.00 | 29.90 | 10 | 3,442 | 0.29% |
|
| 2020/12/04 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 3,369 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 30.00 | 29.50 | -4 | 3,318 | -0.12% |
|
| 2020/11/26 | 4 | 30.18 | 0 | 0.00 | 30.05 | 4 | 3,738 | 0.11% |
|
| 2020/11/24 | 4 | 28.55 | 4 | 28.66 | 28.75 | 0 | 3,732 | 0.00% |
|
| 2020/11/23 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 3,811 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 29.02 | 28.75 | -5 | 3,820 | -0.13% |
|
| 2020/11/19 | 3 | 29.70 | 0 | 0.00 | 29.40 | 3 | 3,904 | 0.08% |
|
| 2020/11/17 | 6 | 31.07 | 2 | 31.00 | 30.30 | 4 | 3,989 | 0.10% |
|
| 2020/11/16 | 13 | 30.84 | 11 | 31.06 | 31.70 | 2 | 3,914 | 0.05% |
|
| 2020/11/13 | 1 | 28.40 | 13 | 29.22 | 29.85 | -12 | 3,713 | -0.32% |
|
| 2020/11/12 | 2 | 28.35 | 10 | 28.58 | 28.30 | -8 | 3,592 | -0.22% |
|
| 2020/11/11 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 3,393 | 0.06% |
|
| 2020/11/10 | 12 | 27.36 | 1 | 26.80 | 27.45 | 11 | 3,423 | 0.32% |
|
| 2020/11/09 | 1 | 27.80 | 12 | 27.98 | 28.30 | -11 | 3,380 | -0.33% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 26.98 | 26.70 | -5 | 3,330 | -0.15% |
|
| 2020/11/04 | 2 | 27.25 | 0 | 0.00 | 26.90 | 2 | 3,323 | 0.06% |
|
| 2020/11/03 | 7 | 27.56 | 5 | 27.80 | 27.75 | 2 | 3,273 | 0.06% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 3,216 | -0.03% |
|
| 2020/10/30 | 1 | 27.50 | 1 | 27.20 | 26.10 | 0 | 3,126 | 0.00% |
|
| 2020/10/27 | 5 | 26.70 | 0 | 0.00 | 26.75 | 5 | 3,049 | 0.16% |
|
| 2020/10/26 | 5 | 27.45 | 0 | 0.00 | 26.85 | 5 | 3,041 | 0.16% |
|
| 2020/10/23 | 2 | 27.60 | 0 | 0.00 | 27.15 | 2 | 3,037 | 0.07% |
|
| 2020/10/22 | 4 | 26.65 | 0 | 0.00 | 26.80 | 4 | 3,020 | 0.13% |
|
| 2020/10/21 | 1 | 27.40 | 3 | 27.20 | 27.25 | -2 | 3,018 | -0.07% |
|
| 2020/10/16 | 3 | 26.00 | 1 | 26.25 | 25.75 | 2 | 3,120 | 0.06% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 3,261 | -0.03% |
|
| 2020/09/28 | 1 | 24.10 | 1 | 24.20 | 24.10 | 0 | 3,311 | 0.00% |
|
| 2020/09/24 | 1 | 25.20 | 1 | 24.50 | 24.40 | 0 | 3,312 | 0.00% |
|
| 2020/09/22 | 1 | 25.70 | 1 | 26.05 | 26.10 | 0 | 3,256 | 0.00% |
|
| 2020/09/21 | 3 | 27.23 | 2 | 25.85 | 25.75 | 1 | 3,207 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 3,058 | -0.07% |
|
| 2020/09/14 | 2 | 26.15 | 0 | 0.00 | 26.35 | 2 | 3,149 | 0.06% |
|
| 2020/09/11 | 1 | 25.35 | 0 | 0.00 | 24.20 | 1 | 3,065 | 0.03% |
|
| 2020/09/10 | 1 | 25.85 | 6 | 25.30 | 25.75 | -5 | 3,016 | -0.17% |
|
| 2020/09/07 | 2 | 27.53 | 2 | 26.95 | 26.50 | 0 | 2,915 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.95 | 27.60 | -1 | 2,812 | -0.04% |
|
| 2020/09/03 | 8 | 27.28 | 6 | 27.72 | 27.90 | 2 | 2,752 | 0.07% |
|
| 2020/09/02 | 1 | 27.05 | 3 | 26.57 | 27.15 | -2 | 2,614 | -0.08% |
|
| 2020/08/31 | 1 | 25.75 | 3 | 24.87 | 24.55 | -2 | 2,355 | -0.08% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 2,281 | -0.04% |
|
| 2020/08/27 | 4 | 24.80 | 0 | 0.00 | 24.50 | 4 | 2,254 | 0.18% |
|
| 2020/08/25 | 2 | 23.75 | 2 | 24.15 | 24.20 | 0 | 2,114 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 23.35 | 23.75 | -6 | 1,978 | -0.30% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,707 | -0.06% |
|
| 2020/08/17 | 1 | 21.45 | 5 | 21.20 | 21.45 | -4 | 1,708 | -0.23% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 20.95 | 21.30 | -5 | 1,691 | -0.30% |
|
| 2020/08/07 | 1 | 19.90 | 1 | 19.90 | 19.80 | 0 | 1,622 | 0.00% |
|
| 2020/08/05 | 4 | 19.23 | 0 | 0.00 | 19.30 | 4 | 1,608 | 0.25% |
|
| 2020/07/31 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 1,683 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 19.65 | 18.75 | -3 | 1,761 | -0.17% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 18.95 | 19.00 | -3 | 1,853 | -0.16% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 1,865 | -0.11% |
|
| 2020/06/30 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 1,852 | 0.11% |
|
| 2020/06/22 | 8 | 19.20 | 5 | 19.05 | 18.85 | 3 | 1,988 | 0.15% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 17.70 | 17.55 | -4 | 1,957 | -0.20% |
|
| 2020/06/03 | 4 | 18.53 | 0 | 0.00 | 18.40 | 4 | 2,043 | 0.20% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 17.80 | 18.35 | -5 | 2,003 | -0.25% |
|
| 2020/05/26 | 5 | 17.45 | 0 | 0.00 | 17.60 | 5 | 2,174 | 0.23% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 18.55 | 17.45 | -2 | 2,101 | -0.10% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 18.80 | 19.00 | -3 | 2,070 | -0.14% |
|
| 2020/05/07 | 5 | 19.71 | 0 | 0.00 | 19.55 | 5 | 2,013 | 0.25% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 19.45 | 19.20 | -2 | 1,977 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 1,938 | -0.10% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 18.22 | 18.50 | -6 | 1,749 | -0.34% |
|
| 2020/04/29 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 1,733 | 0.12% |
|
| 2020/04/28 | 2 | 18.20 | 1 | 18.05 | 18.00 | 1 | 1,741 | 0.06% |
|
| 2020/04/24 | 2 | 18.28 | 1 | 18.40 | 18.20 | 1 | 1,726 | 0.06% |
|
| 2020/04/22 | 3 | 18.20 | 2 | 18.10 | 18.00 | 1 | 1,654 | 0.06% |
|
| 2020/04/21 | 1 | 17.95 | 11 | 17.91 | 18.15 | -10 | 1,578 | -0.63% |
|
| 2020/04/17 | 2 | 18.15 | 0 | 0.00 | 17.45 | 2 | 1,502 | 0.13% |
|
| 2020/04/16 | 9 | 17.87 | 1 | 18.30 | 17.95 | 8 | 1,466 | 0.55% |
|
| 2020/04/15 | 0 | 0.00 | 15 | 17.50 | 18.00 | -15 | 1,412 | -1.06% |
|
| 2020/04/14 | 15 | 16.54 | 0 | 0.00 | 16.40 | 15 | 1,295 | 1.16% |
|
| 2020/04/10 | 10 | 16.15 | 10 | 16.10 | 16.10 | 0 | 1,300 | 0.00% |
|
| 2020/03/25 | 5 | 14.15 | 5 | 14.15 | 14.00 | 0 | 1,373 | 0.00% |
|
| 2020/03/17 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 1,466 | 0.14% |
|
| 2020/03/05 | 7 | 19.33 | 32 | 18.94 | 19.00 | -25 | 1,600 | -1.56% |
|
| 2020/03/04 | 30 | 18.38 | 0 | 0.00 | 18.90 | 30 | 1,499 | 2.00% |
|
| 2020/01/14 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 2,570 | 0.19% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,568 | -0.04% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 2,578 | -0.04% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 21.90 | 21.75 | -2 | 2,702 | -0.07% |
|
| 2019/12/30 | 0 | 0.00 | 7 | 21.71 | 21.75 | -7 | 2,949 | -0.24% |
|
| 2019/12/27 | 0 | 0.00 | 15 | 21.77 | 21.70 | -15 | 2,955 | -0.51% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 22.55 | 22.00 | -1 | 2,956 | -0.03% |
|
| 2019/12/23 | 6 | 23.95 | 1 | 24.05 | 23.20 | 5 | 2,878 | 0.17% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 24.01 | 24.05 | -4 | 2,820 | -0.14% |
|
| 2019/12/18 | 0 | 0.00 | 9 | 23.31 | 23.25 | -9 | 2,834 | -0.32% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 2,813 | -0.04% |
|
| 2019/12/13 | 3 | 22.22 | 3 | 22.10 | 22.15 | 0 | 2,805 | 0.00% |
|
| 2019/12/12 | 7 | 22.91 | 0 | 0.00 | 22.40 | 7 | 2,812 | 0.25% |
|
| 2019/12/11 | 13 | 23.13 | 0 | 0.00 | 23.00 | 13 | 2,820 | 0.46% |
|
| 2019/12/09 | 5 | 23.30 | 8 | 23.13 | 22.95 | -3 | 2,751 | -0.11% |
|
| 2019/12/06 | 7 | 22.62 | 1 | 22.45 | 22.75 | 6 | 2,706 | 0.22% |
|
| 2019/12/05 | 5 | 22.49 | 1 | 22.45 | 22.25 | 4 | 2,711 | 0.15% |
|
| 2019/12/04 | 2 | 21.40 | 0 | 0.00 | 22.30 | 2 | 2,682 | 0.07% |
|
| 2019/12/03 | 3 | 21.45 | 0 | 0.00 | 21.50 | 3 | 2,694 | 0.11% |
|
| 2019/11/29 | 6 | 21.65 | 8 | 21.60 | 21.25 | -2 | 2,752 | -0.07% |
|
| 2019/11/28 | 3 | 22.20 | 0 | 0.00 | 22.00 | 3 | 2,840 | 0.11% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 3,573 | -0.03% |
|
| 2019/11/15 | 1 | 20.65 | 5 | 20.03 | 20.65 | -4 | 3,689 | -0.11% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 19.95 | 19.70 | -3 | 3,764 | -0.08% |
|
| 2019/11/06 | 2 | 21.25 | 5 | 21.36 | 21.50 | -3 | 3,834 | -0.08% |
|
| 2019/11/05 | 8 | 21.40 | 0 | 0.00 | 20.95 | 8 | 3,790 | 0.21% |
|
| 2019/11/04 | 7 | 20.73 | 0 | 0.00 | 20.55 | 7 | 3,761 | 0.19% |
|
| 2019/10/28 | 13 | 23.11 | 7 | 23.46 | 23.10 | 6 | 3,536 | 0.17% |
|
| 2019/10/25 | 3 | 22.27 | 0 | 0.00 | 22.05 | 3 | 3,275 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 22.05 | 22.70 | -5 | 3,178 | -0.16% |
|
| 2019/10/23 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 3,093 | 0.16% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 3,014 | -0.07% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 3,016 | -0.03% |
|
| 2019/10/17 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 3,031 | 0.03% |
|
| 2019/10/15 | 10 | 22.15 | 11 | 21.87 | 21.85 | -1 | 2,950 | -0.03% |
|
| 2019/10/14 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 2,898 | 0.03% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 21.85 | 21.65 | -2 | 2,876 | -0.07% |
|
| 2019/10/07 | 11 | 21.53 | 11 | 21.75 | 22.30 | 0 | 2,843 | 0.00% |
|
| 2019/09/25 | 2 | 22.05 | 5 | 21.65 | 21.65 | -3 | 2,560 | -0.12% |
|
| 2019/09/24 | 11 | 22.95 | 5 | 22.70 | 22.15 | 6 | 2,568 | 0.23% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 22.40 | 22.95 | -1 | 2,534 | -0.04% |
|
| 2019/09/19 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 2,479 | 0.04% |
|
| 2019/09/18 | 2 | 21.70 | 2 | 21.55 | 21.45 | 0 | 2,522 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 2,595 | -0.04% |
|
| 2019/09/03 | 1 | 23.95 | 1 | 24.50 | 23.65 | 0 | 2,606 | 0.00% |
|
| 2019/08/30 | 2 | 24.15 | 2 | 24.05 | 23.85 | 0 | 2,450 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 2,343 | -0.04% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 24.20 | 23.60 | -3 | 2,293 | -0.13% |
|
| 2019/08/27 | 10 | 24.43 | 2 | 24.48 | 24.35 | 8 | 2,228 | 0.36% |
|
| 2019/08/23 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,988 | 0.05% |
|
| 2019/08/22 | 1 | 24.00 | 0 | 0.00 | 24.50 | 1 | 1,891 | 0.05% |
|
| 2019/08/21 | 1 | 23.55 | 4 | 23.78 | 24.30 | -3 | 1,747 | -0.17% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 22.40 | 22.70 | -10 | 1,518 | -0.66% |
|
| 2019/08/16 | 0 | 0.00 | 12 | 20.95 | 21.40 | -12 | 1,310 | -0.92% |
|
| 2019/08/15 | 5 | 19.85 | 5 | 19.95 | 20.00 | 0 | 1,204 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 19.95 | 20.20 | -2 | 1,202 | -0.17% |
|
| 2019/07/30 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 1,336 | 0.15% |
|
| 2019/07/22 | 10 | 20.20 | 0 | 0.00 | 19.70 | 10 | 1,346 | 0.74% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 1,342 | -0.37% |
|
| 2019/07/17 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 1,331 | 0.38% |
|
| 2019/07/04 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 1,433 | 0.14% |
|
| 2019/06/20 | 2 | 20.10 | 0 | 0.00 | 20.50 | 2 | 1,170 | 0.17% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 1,250 | -0.08% |
|
| 2019/06/17 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,253 | 0.08% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 1,227 | -0.08% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 19.20 | 19.50 | -2 | 1,219 | -0.16% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 1,258 | -0.16% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,296 | -0.08% |
|
| 2019/05/27 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 1,308 | 0.08% |
|
| 2019/05/24 | 1 | 18.35 | 1 | 18.00 | 17.90 | 0 | 1,340 | 0.00% |
|
| 2019/05/22 | 7 | 19.77 | 0 | 0.00 | 19.40 | 7 | 1,334 | 0.52% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 1,235 | -0.16% |
|
| 2019/05/13 | 2 | 17.15 | 2 | 17.55 | 17.55 | 0 | 1,231 | 0.00% |
|
| 2019/05/03 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 1,337 | 0.15% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 17.20 | 17.20 | -4 | 1,326 | -0.30% |
|
| 2019/04/23 | 3 | 17.90 | 0 | 0.00 | 17.75 | 3 | 1,314 | 0.23% |
|
| 2019/04/22 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 1,305 | 0.08% |
|
| 2019/04/16 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 1,223 | 0.16% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 1,202 | -0.17% |
|
| 2019/04/11 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,178 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 1,155 | -0.17% |
|
| 2019/04/03 | 2 | 19.75 | 1 | 19.65 | 19.65 | 1 | 1,128 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.20 | 19.85 | -2 | 1,121 | -0.18% |
|
| 2019/04/01 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 1,109 | 0.18% |
|
| 2019/03/28 | 2 | 20.05 | 7 | 19.49 | 20.00 | -5 | 1,092 | -0.46% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 20.65 | 20.75 | -2 | 1,064 | -0.19% |
|
| 2019/03/21 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 887 | 0.11% |
|
| 2019/03/19 | 2 | 19.25 | 0 | 0.00 | 18.95 | 2 | 870 | 0.23% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 20.05 | 20.15 | -4 | 870 | -0.46% |
|
| 2019/03/08 | 1 | 19.95 | 5 | 20.10 | 20.05 | -4 | 1,025 | -0.39% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,023 | -0.10% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,018 | -0.10% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 964 | -0.10% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 18.25 | 19.05 | -5 | 931 | -0.54% |
|
| 2019/02/20 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 949 | 0.11% |
|
| 2019/02/19 | 13 | 17.95 | 2 | 17.90 | 17.85 | 11 | 999 | 1.10% |
|
| 2019/02/18 | 3 | 17.50 | 0 | 0.00 | 17.75 | 3 | 1,009 | 0.30% |
|
| 2019/02/15 | 5 | 18.10 | 5 | 17.50 | 17.50 | 0 | 1,003 | 0.00% |
|
| 2019/02/14 | 5 | 18.00 | 2 | 18.35 | 17.85 | 3 | 985 | 0.30% |
|
| 2019/02/11 | 3 | 16.62 | 1 | 17.15 | 16.70 | 2 | 895 | 0.22% |
|
| 2019/01/30 | 2 | 16.60 | 0 | 0.00 | 17.05 | 2 | 868 | 0.23% |
|
| 2018/12/05 | 2 | 18.93 | 1 | 18.50 | 18.90 | 1 | 952 | 0.10% |
|
| 2018/11/16 | 5 | 17.29 | 0 | 0.00 | 17.40 | 5 | 1,013 | 0.49% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 15.00 | 14.85 | -3 | 1,574 | -0.19% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 14.95 | 14.90 | -4 | 1,604 | -0.25% |
|
| 2018/10/17 | 3 | 15.50 | 0 | 0.00 | 15.30 | 3 | 1,902 | 0.16% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 16.80 | 16.45 | -1 | 2,091 | -0.05% |
|
| 2018/10/03 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 2,077 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 0.6 | 16.65 | 16.50 | -0.6 | 2,205 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 16.55 | 16.30 | -6 | 2,810 | -0.21% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 2,922 | -0.03% |
|
| 2018/08/28 | 1 | 18.20 | 0 | 0.00 | 17.70 | 1 | 2,948 | 0.03% |
|
| 2018/08/24 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 2,931 | 0.03% |
|
| 2018/08/16 | 1 | 17.30 | 0 | 0.00 | 16.90 | 1 | 2,967 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 3,305 | -0.03% |
|
| 2018/08/02 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 3,380 | 0.03% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.80 | 22.45 | -1 | 3,733 | -0.03% |
|
| 2018/07/24 | 1 | 22.55 | 0 | 0.00 | 23.00 | 1 | 3,860 | 0.03% |
|
| 2018/07/03 | 2 | 23.80 | 0 | 0.00 | 23.20 | 2 | 5,711 | 0.04% |
|
| 2018/06/29 | 4 | 25.45 | 4 | 26.00 | 24.65 | 0 | 5,758 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 8 | 24.90 | 25.10 | -8 | 5,675 | -0.14% |
|
| 2018/06/26 | 8 | 24.30 | 0 | 0.00 | 24.45 | 8 | 5,586 | 0.14% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.10 | 23.60 | -1 | 6,129 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 6,271 | -0.02% |
|
| 2018/06/11 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 6,275 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 0.1 | 27.95 | 27.30 | -0.1 | 6,788 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 20 | 26.87 | 26.50 | -20 | 7,127 | -0.28% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 30.10 | 29.70 | -1 | 7,156 | -0.01% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 7,156 | -0.01% |
|
| 2018/05/22 | 1 | 30.15 | 1 | 30.30 | 30.00 | 0 | 7,217 | 0.00% |
|
| 2018/05/21 | 2 | 31.20 | 0 | 0.00 | 31.30 | 2 | 7,215 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 29.80 | 30.25 | -4 | 7,132 | -0.06% |
|
| 2018/05/17 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 7,092 | 0.01% |
|
| 2018/05/16 | 3 | 30.67 | 4 | 31.30 | 30.70 | -1 | 7,036 | -0.01% |
|
| 2018/05/15 | 13 | 30.18 | 30 | 30.10 | 30.70 | -17 | 6,914 | -0.25% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 28.50 | 28.15 | -1 | 6,752 | -0.01% |
|
| 2018/05/10 | 15 | 29.25 | 0 | 0.00 | 29.00 | 15 | 6,614 | 0.23% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 6,431 | -0.02% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 6,281 | -0.03% |
|
| 2018/05/03 | 3 | 33.13 | 1 | 32.85 | 30.55 | 2 | 6,131 | 0.03% |
|
| 2018/04/30 | 25 | 31.86 | 0 | 0.00 | 31.00 | 25 | 5,888 | 0.42% |
|
| 2018/04/25 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 5,522 | 0.02% |
|
| 2018/04/23 | 4 | 33.44 | 0 | 0.00 | 33.40 | 4 | 5,303 | 0.08% |
|
| 2018/04/20 | 2 | 37.70 | 4 | 37.45 | 36.60 | -2 | 5,122 | -0.04% |
|
| 2018/04/19 | 1 | 39.70 | 12 | 38.40 | 37.10 | -11 | 5,009 | -0.22% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 38.97 | 39.85 | -3 | 4,802 | -0.06% |
|
| 2018/04/17 | 11 | 39.00 | 2 | 38.30 | 36.25 | 9 | 4,654 | 0.19% |
|
| 2018/04/13 | 4 | 34.43 | 31 | 35.52 | 35.75 | -27 | 4,361 | -0.62% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 33.65 | 34.30 | -2 | 4,000 | -0.05% |
|
| 2018/04/11 | 30 | 30.95 | 12 | 31.50 | 31.20 | 18 | 3,722 | 0.48% |
|
| 2018/04/10 | 10 | 29.35 | 1 | 29.35 | 29.60 | 9 | 3,505 | 0.26% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 3,260 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 3,087 | -0.03% |
|
| 2018/03/27 | 1 | 29.60 | 10 | 29.70 | 29.90 | -9 | 2,971 | -0.30% |
|
| 2018/03/26 | 12 | 29.18 | 3 | 29.77 | 30.20 | 9 | 2,838 | 0.32% |
|
| 2018/03/23 | 7 | 28.39 | 7 | 28.31 | 28.50 | 0 | 2,599 | 0.00% |
|
| 2018/03/22 | 3 | 27.23 | 1 | 27.35 | 27.25 | 2 | 2,440 | 0.08% |
|
| 2018/03/21 | 9 | 26.42 | 8 | 26.82 | 26.55 | 1 | 2,321 | 0.04% |
|
| 2018/03/14 | 1 | 26.20 | 1 | 26.25 | 25.55 | 0 | 1,987 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 24.40 | 24.00 | -1 | 1,520 | -0.07% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 24.50 | 22.95 | -1 | 1,138 | -0.09% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.90 | 22.65 | -1 | 824 | -0.12% |
|
| 2018/02/27 | 1 | 22.20 | 1 | 21.80 | 21.90 | 0 | 758 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 27 | 21.04 | 20.95 | -27 | 687 | -3.93% |
|
| 2018/02/22 | 5 | 20.65 | 10 | 20.48 | 20.15 | -5 | 600 | -0.83% |
|
| 2018/02/21 | 6 | 19.71 | 0 | 0.00 | 20.05 | 6 | 501 | 1.20% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 544 | -0.55% |
|
| 2018/01/09 | 6 | 17.50 | 1 | 17.55 | 17.60 | 5 | 510 | 0.98% |
|
| 2018/01/03 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 518 | 0.19% |
|