艾華 (6204)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
270張
產業
上櫃電子零組件類股▲0.48%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	140.00	1	143.50	139.50	0	571	0.00%
2024/06/03	1	154.00	0	0.00	147.00	1	612	0.16%
2024/05/30	3	144.50	2	144.50	142.00	1	582	0.17%
2024/05/29	1	147.00	1	146.50	146.50	0	582	0.00%
2024/05/28	1	148.00	1	144.00	144.00	0	582	0.00%
2024/05/22	1	135.00	0	0.00	134.00	1	655	0.15%
2024/05/08	0	0.00	5	131.50	133.00	-5	796	-0.63%
2024/04/24	5	119.50	0	0.00	119.00	5	810	0.62%
2024/04/16	1	123.50	0	0.00	124.00	1	874	0.11%
2024/04/15	1	138.00	0	0.00	137.00	1	871	0.11%
2024/04/02	0	0.00	1	144.50	144.00	-1	1,091	-0.09%
2024/04/01	0	0.00	1	144.00	144.50	-1	1,095	-0.09%
2024/03/29	2	152.50	0	0.00	145.00	2	1,104	0.18%
2024/03/19	0	0.00	1	145.00	144.50	-1	1,229	-0.08%
2024/03/11	1	147.00	0	0.00	146.50	1	1,182	0.08%
2024/03/08	10	145.00	0	0.00	141.00	10	1,171	0.85%
2024/03/04	1	147.50	0	0.00	145.50	1	1,186	0.08%
2024/02/27	1	156.00	0	0.00	152.00	1	1,344	0.07%
2024/02/23	2	160.00	0	0.00	158.00	2	1,361	0.15%
2024/02/22	0	0.00	4	145.00	154.00	-4	1,314	-0.30%
2024/02/21	1	138.00	0	0.00	140.00	1	1,275	0.08%
2024/02/16	2	136.00	0	0.00	135.50	2	1,251	0.16%
2024/01/29	0	0.00	1	121.50	122.50	-1	1,194	-0.08%
2024/01/25	1	129.00	0	0.00	125.50	1	1,233	0.08%
2024/01/02	3	128.50	0	0.00	128.00	3	1,226	0.24%
2023/12/29	2	137.00	7	140.50	136.50	-5	1,242	-0.40%
2023/12/15	6	122.92	1	127.00	117.50	5	1,015	0.49%
2023/12/14	1	125.50	1	126.50	130.50	0	973	0.00%
2023/12/13	0	0.00	2	113.00	119.00	-2	922	-0.22%
2023/12/11	2	116.50	0	0.00	116.00	2	911	0.22%
2023/12/05	0	0.00	1.2	113.58	111.00	-1.2	915	-0.13%
2023/12/01	0	0.00	1	116.50	117.50	-1	914	-0.11%
2023/11/30	1	120.00	0	0.00	120.00	1	917	0.11%
2023/11/29	1	116.00	1	115.50	121.00	0	914	0.00%
2023/11/28	7	112.79	7	113.71	113.50	0	863	0.00%
2023/11/24	2	97.90	1	96.40	99.20	1	728	0.14%
2023/11/16	0	0.00	1	82.90	83.60	-1	615	-0.16%
2023/11/15	0	0.00	1	81.20	79.00	-1	605	-0.17%
2023/11/13	0	0.00	1	80.00	79.50	-1	598	-0.17%
2023/11/03	1	78.80	1	80.70	78.50	0	666	0.00%
2023/10/30	1	76.70	0	0.00	76.70	1	610	0.16%
2023/10/25	0	0.00	1	79.50	77.10	-1	602	-0.17%
2023/10/20	2	78.05	2	77.60	77.20	0	587	0.00%
2023/10/18	0	0.00	5	74.20	78.50	-5	560	-0.89%
2023/10/12	0	0.00	4	79.30	79.60	-4	517	-0.77%
2023/10/11	1	77.40	0	0.00	77.40	1	502	0.20%
2023/10/06	2	78.50	0	0.00	85.50	2	473	0.42%
2023/10/05	3	80.80	1	80.70	80.80	2	409	0.49%
2023/10/04	0	0.00	1	71.80	73.50	-1	371	-0.27%
2023/09/27	6	71.08	0	0.00	69.00	6	332	1.81%
2023/09/26	2	67.30	0	0.00	67.30	2	305	0.65%
2023/09/14	0	0.00	1	60.50	60.70	-1	265	-0.38%
2023/09/01	0.2	57.10	0	0.00	57.10	0.2	213	0.09%
2023/08/18	1	74.90	0	0.00	74.90	1	156	0.64%
2023/08/10	0	0.00	1	62.40	62.80	-1	90	-1.11%
2023/08/09	2	68.70	1	66.90	63.00	1	86	1.16%
2023/07/14	0	0.00	0.5	62.00	62.10	-0.5	26	-1.96%
2023/06/12	0	0.00	0	56.60	56.50	0	37	-0.03%
2022/03/24	0	67.70	0	0.00	68.30	0	53	0.06%
2022/03/23	0.5	73.20	0	0.00	72.60	0.5	50	1.00%
2022/03/22	0	0.00	1	73.20	73.30	-1	45	-2.20%
2022/03/11	1	71.30	0	0.00	70.70	1	35	2.85%
2020/11/17	3	100.83	3	99.30	98.50	0	264	0.00%
2020/09/29	0	0.00	1	74.20	71.20	-1	187	-0.53%
2020/09/25	0	0.00	0.4	71.90	72.30	-0.4	190	-0.21%
2020/09/17	0	0.00	1	68.10	69.70	-1	176	-0.57%
2020/09/09	0	0.00	2	49.25	56.40	-2	140	-1.42%
2020/09/08	0	0.00	2	57.55	51.30	-2	135	-1.47%
2020/09/03	0	0.00	3	44.75	47.15	-3	114	-2.63%
2020/07/27	1	36.20	0	0.00	36.65	1	117	0.85%
2020/07/16	0.7	38.50	0	0.00	39.00	0.7	119	0.60%
2019/04/23	0	0.00	1	22.80	22.85	-1	167	-0.60%
2019/04/17	0	0.00	10	24.00	23.80	-10	152	-6.55%
2019/03/19	1	20.65	0	0.00	20.50	1	68	1.46%
2019/01/30	0	0.00	2	18.50	18.50	-2	54	-3.68%
2018/09/13	5	22.05	5	22.00	22.05	0	1,124	0.00%
2018/08/24	10	23.44	0	0.00	23.00	10	1,230	0.81%
2018/08/15	2	22.90	1	22.80	22.90	1	1,207	0.08%
2018/08/07	0	0.00	10	25.00	25.70	-10	1,179	-0.85%
2018/07/31	5	26.64	1	26.40	26.30	4	1,161	0.34%
2018/07/30	1	26.00	0	0.00	25.70	1	1,155	0.09%
2018/07/18	0	0.00	2	27.95	28.00	-2	1,068	-0.19%
2018/07/13	1	32.70	0	0.00	32.20	1	1,022	0.10%
2018/07/12	0	0.00	2	32.53	33.20	-2	996	-0.20%
2018/07/11	1	33.60	0	0.00	31.30	1	953	0.10%
2018/07/10	4	33.21	0	0.00	32.65	4	917	0.44%
2018/07/09	1	35.25	5	39.35	35.25	-4	874	-0.46%
2018/06/29	5	33.20	0	0.00	33.50	5	438	1.14%
2018/06/28	5	32.40	2	33.65	33.65	3	363	0.82%
2018/06/25	0	0.00	1	29.30	30.00	-1	283	-0.35%
2018/06/20	1	24.95	0	0.00	25.55	1	232	0.43%
2018/06/14	1	26.15	0	0.00	26.15	1	210	0.48%
2018/06/07	1	28.90	0	0.00	29.20	1	145	0.69%
2018/05/14	10	23.78	0	0.00	23.25	10	43	22.89%