聚鼎 (6224)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	13	61.05	60.80	-13	986	-1.32%
2024/12/11	0	0.00	2	61.80	60.80	-2	989	-0.20%
2024/12/10	1	65.20	0	0.00	65.30	1	991	0.10%
2024/12/09	2	65.75	1	67.40	65.10	1	995	0.10%
2024/12/06	0	0.00	7	66.49	65.40	-7	995	-0.70%
2024/12/05	4	66.48	1	67.90	67.00	3	993	0.30%
2024/12/04	0	0.00	1	63.60	68.30	-1	962	-0.10%
2024/12/03	2	62.10	0	0.00	62.10	2	956	0.21%
2024/12/02	2	61.70	0	0.00	61.90	2	960	0.21%
2024/11/29	1	62.00	0	0.00	62.00	1	966	0.10%
2024/11/27	2	62.60	2	62.80	61.70	0	983	0.00%
2024/11/26	2	63.70	0	0.00	63.70	2	996	0.20%
2024/11/21	0	0.00	6	63.67	62.90	-6	1,058	-0.57%
2024/11/14	1	61.00	1	62.00	62.00	0	1,140	0.00%
2024/11/12	0	0.00	6	60.85	60.70	-6	1,281	-0.47%
2024/11/11	6	63.43	4	64.65	62.80	2	1,304	0.15%
2024/11/08	3	69.73	0	0.00	68.50	3	1,280	0.23%
2024/11/07	2	71.40	0	0.00	70.70	2	1,278	0.16%
2024/11/06	2	70.75	0	0.00	71.10	2	1,281	0.16%
2024/11/05	0	0.00	1	73.70	71.60	-1	1,279	-0.08%
2024/11/04	0	0.00	2	71.20	71.40	-2	1,284	-0.16%
2024/10/30	1	72.70	3	74.07	70.00	-2	1,283	-0.16%
2024/10/29	1	74.30	0	0.00	75.90	1	1,263	0.08%
2024/10/28	1	76.10	0	0.00	77.80	1	1,252	0.08%
2024/10/25	0	0.00	1	76.50	76.90	-1	1,245	-0.08%
2024/10/24	1	74.20	0	0.00	75.10	1	1,240	0.08%
2024/10/22	2	75.20	2	75.40	75.50	0	1,215	0.00%
2024/10/21	4	75.83	0	0.00	74.40	4	1,212	0.33%
2024/10/18	2	74.80	0	0.00	73.80	2	1,202	0.17%
2024/10/16	0	0.00	4	78.90	77.90	-4	1,191	-0.34%
2024/10/15	2	78.90	0	0.00	76.20	2	1,162	0.17%
2024/10/14	8	79.89	15	80.23	80.60	-7	1,118	-0.63%
2024/10/04	1	67.90	1	68.00	66.50	0	935	0.00%
2024/09/30	0	0.00	3	70.97	70.20	-3	911	-0.33%
2024/09/25	2	68.50	0	0.00	69.20	2	849	0.24%
2024/09/24	1	70.00	0	0.00	68.70	1	836	0.12%
2024/09/23	3	72.50	8	71.20	72.80	-5	788	-0.63%
2024/09/20	1	66.70	0	0.00	66.70	1	736	0.14%
2024/09/06	0	0.00	2	58.30	58.00	-2	670	-0.30%
2024/08/28	0	0.00	5	67.84	66.50	-5	618	-0.81%
2024/08/26	2	67.80	0	0.00	68.00	2	588	0.34%
2024/08/08	0	0.00	2	53.70	55.00	-2	260	-0.77%
2024/07/23	0	0.00	2	57.00	56.50	-2	223	-0.89%
2024/07/18	1	60.30	0	0.00	59.80	1	206	0.48%
2024/07/05	2	53.60	0	0.00	54.70	2	142	1.41%
2024/04/19	0.1	52.35	0	0.00	51.20	0.1	165	0.05%
2024/04/10	0	57.50	0	0.00	57.80	0	146	0.00%
2024/04/08	0	57.73	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.00	0	0.00	56.80	0	147	0.00%
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.00%
2024/03/28	0	55.90	0	0.00	55.70	0	156	0.00%
2024/03/27	0	55.90	0	0.00	55.60	0	157	0.00%
2024/03/13	1	55.90	0	0.00	56.00	1	149	0.67%
2024/03/08	2	59.10	0	0.00	58.70	2	141	1.42%
2023/11/22	0	0.00	10	57.94	57.90	-10	91	-10.92%
2023/10/17	1	53.80	0	0.00	53.40	1	87	1.14%
2023/10/11	0.1	54.75	0	0.00	54.40	0.1	92	0.08%
2023/09/20	10	56.40	0	0.00	56.10	10	101	9.83%
2023/08/30	0	0.00	5	55.40	55.30	-5	111	-4.48%
2023/08/29	0	0.00	4	55.20	54.80	-4	111	-3.58%
2023/08/17	4	56.05	0	0.00	56.00	4	119	3.35%
2023/05/05	2	61.60	0	0.00	62.40	2	244	0.82%
2023/04/25	1	63.60	0	0.00	61.50	1	250	0.40%
2023/03/29	0	0.00	2	68.20	68.10	-2	222	-0.90%
2023/03/27	0	0.00	1	67.10	67.20	-1	226	-0.44%
2023/03/21	0	65.90	0	0.00	65.30	0	267	0.00%
2023/03/17	5	64.00	0	0.00	64.30	5	262	1.91%
2023/03/10	5	67.00	0	0.00	67.40	5	253	1.97%
2023/02/22	0	0.00	1	65.80	66.00	-1	231	-0.43%
2023/02/21	2	67.10	0	0.00	67.40	2	229	0.87%
2023/02/17	4	68.60	5	68.98	68.60	-1	218	-0.46%
2023/02/06	1	63.60	0	0.00	63.70	1	180	0.55%
2022/12/20	0	0.00	1	60.70	58.80	-1	180	-0.55%
2022/12/16	1	63.80	0	0.00	63.70	1	174	0.57%
2022/10/20	2	50.10	0	0.00	50.10	2	191	1.04%
2022/10/13	0	0.00	0.1	50.50	49.90	-0.1	188	-0.05%
2022/10/03	0	54.00	0	0.00	54.00	0	189	0.00%
2022/09/29	0	54.30	0	0.00	53.90	0	190	0.00%
2022/09/28	0	52.00	0	0.00	51.50	0	188	0.00%
2022/09/27	0	0.00	0.3	54.07	54.30	-0.3	187	-0.16%
2022/09/08	0	0.00	0.1	58.50	58.30	-0.1	220	-0.05%
2022/08/16	0	0.00	4	65.05	64.40	-4	213	-1.87%
2022/08/12	2	62.45	2	62.30	62.70	0	207	0.00%
2022/08/02	2	65.70	0	0.00	65.40	2	221	0.90%
2022/08/01	4	67.80	0	0.00	67.60	4	221	1.81%
2022/06/09	0	0.00	0.1	81.50	81.20	-0.1	249	-0.06%
2022/05/19	1	84.60	0	0.00	84.80	1	287	0.35%
2022/05/12	2	77.70	3	77.90	76.40	-1	287	-0.35%
2022/05/06	2	87.00	0	0.00	86.50	2	274	0.73%
2022/04/29	0	0.00	1	86.40	85.70	-1	287	-0.35%
2022/04/28	1	85.00	0	0.00	84.90	1	294	0.34%
2022/04/22	2	93.90	0	0.00	93.50	2	295	0.68%
2022/04/21	0	0.00	2	96.10	95.00	-2	301	-0.66%
2022/04/19	0	0.00	1	98.10	97.90	-1	303	-0.33%
2022/04/14	0	0.00	2	100.00	99.00	-2	347	-0.58%
2022/04/11	2	98.60	0	0.00	98.50	2	374	0.53%
2022/04/08	0	0.00	2	100.00	99.80	-2	377	-0.53%
2022/04/07	2	99.20	0	0.00	99.00	2	379	0.53%
2022/03/31	2	104.00	0	0.00	104.00	2	390	0.51%
2022/03/15	0	100.00	0	0.00	99.30	0	708	0.00%
2022/02/18	3	113.00	0	0.00	112.00	3	1,235	0.24%
2022/02/17	0	0.00	1	109.50	108.50	-1	1,223	-0.08%
2022/02/14	1	106.50	0	0.00	108.00	1	1,270	0.08%
2022/01/24	0	106.50	0	0.00	107.00	0	1,343	0.00%
2022/01/21	1	110.00	0	0.00	109.00	1	1,339	0.07%
2022/01/18	0.1	115.50	0	0.00	115.00	0.1	1,341	0.01%
2022/01/11	1	117.02	0	0.00	116.50	1	1,365	0.07%
2021/12/29	0	0.00	0	126.00	125.00	0	1,315	0.00%
2021/12/24	3	127.17	0	0.00	126.00	3	1,330	0.23%
2021/12/23	0	127.50	3	128.50	129.00	-3	1,331	-0.23%
2021/12/22	0	0.00	1	125.00	124.00	-1	1,341	-0.07%
2021/12/16	2	126.50	1	126.00	125.50	1	1,346	0.07%
2021/12/15	0	0.00	2	126.00	126.00	-2	1,346	-0.15%
2021/12/14	3	125.50	2	124.50	123.00	1	1,348	0.07%
2021/12/13	2	128.00	1	128.50	128.00	1	1,339	0.07%
2021/12/10	3	131.33	0	0.00	130.50	3	1,327	0.23%
2021/12/09	11	139.82	12	139.92	134.50	-1	1,302	-0.08%
2021/12/08	1	137.00	2	139.75	140.50	-1	1,113	-0.09%
2021/12/07	2	129.00	0	0.00	128.00	2	956	0.21%
2021/12/06	2	129.00	0	0.00	128.00	2	944	0.21%
2021/12/01	1	120.00	0	0.00	121.00	1	909	0.11%
2021/11/29	1	119.00	2	117.75	118.00	-1	924	-0.11%
2021/11/26	1	125.00	0	0.00	122.50	1	922	0.11%
2021/11/24	2	121.50	0	0.00	123.00	2	843	0.24%
2021/11/22	0	0.00	2	119.00	119.00	-2	928	-0.22%
2021/11/19	2	117.50	0	0.00	118.00	2	976	0.20%
2021/11/18	2	119.00	0	0.00	120.50	2	980	0.20%
2021/11/12	0.1	115.00	0	0.00	114.50	0.1	1,041	0.01%
2021/11/05	0	119.00	0	0.00	120.00	0	1,122	0.00%
2021/11/02	3	125.17	0	0.00	119.50	3	1,167	0.26%
2021/10/29	0	0.00	1	124.50	123.50	-1	1,135	-0.09%
2021/10/25	1	122.50	1	124.00	124.00	0	1,222	0.00%
2021/10/21	1	123.00	0	0.00	121.00	1	1,433	0.07%
2021/10/20	1	121.50	1	123.00	123.50	0	1,475	0.00%
2021/10/19	0	0.00	1	121.50	123.50	-1	1,525	-0.07%
2021/10/14	1	116.00	1	118.00	116.00	0	1,807	0.00%
2021/10/13	1	113.00	0	0.00	113.00	1	1,846	0.05%
2021/10/08	1	120.50	0	0.00	119.50	1	1,976	0.05%
2021/10/07	0	0.00	3	118.83	120.50	-3	2,097	-0.14%
2021/10/06	3	117.33	0	0.00	115.50	3	2,261	0.13%
2021/10/05	0	0.00	2	119.50	119.50	-2	2,414	-0.08%
2021/10/04	2	118.50	0	0.00	115.00	2	2,519	0.08%
2021/09/29	1	118.98	0	0.00	117.00	1	2,921	0.03%
2021/09/23	2	131.75	0	0.00	130.00	2	3,153	0.06%
2021/09/22	1	128.00	1	130.50	129.50	0	3,237	0.00%
2021/09/17	0	0.00	1	131.00	132.00	-1	3,253	-0.03%
2021/09/16	2	129.50	0	0.00	128.50	2	3,295	0.06%
2021/09/13	0	130.00	0	0.00	130.00	0	3,456	0.00%
2021/09/06	1	136.50	7	135.00	131.50	-6	3,651	-0.16%
2021/09/03	7	143.43	0	0.00	139.00	7	3,686	0.19%
2021/09/01	0	0.00	2	140.25	140.50	-2	3,710	-0.05%
2021/08/31	2	137.00	3	136.50	136.00	-1	3,693	-0.03%
2021/08/30	2	137.50	1	138.50	136.50	1	3,715	0.03%
2021/08/27	6	141.83	2	141.75	140.00	4	3,738	0.11%
2021/08/26	10	145.40	6	142.92	142.50	4	3,708	0.11%
2021/08/25	2	146.75	7	146.71	149.50	-5	3,614	-0.14%
2021/08/23	0	0.00	1	137.50	138.00	-1	3,551	-0.03%
2021/08/20	1	136.00	0	0.00	134.00	1	3,536	0.03%
2021/08/19	2	136.50	2	137.50	136.00	0	3,516	0.00%
2021/08/18	2	134.25	2	134.75	138.50	0	3,489	0.00%
2021/08/13	3	141.33	0	0.00	136.00	3	3,402	0.09%
2021/08/09	0	0.00	1	145.50	145.50	-1	3,371	-0.03%
2021/08/06	0.1	148.50	0	0.00	148.00	0.1	3,372	0.00%
2021/08/04	4	152.25	0	0.00	149.00	4	3,404	0.12%
2021/08/03	3	152.50	0	0.00	153.00	3	3,439	0.09%
2021/07/30	0.1	152.00	0	0.00	147.00	0.1	3,436	0.00%
2021/07/28	5	150.70	4	151.63	152.00	1	3,414	0.03%
2021/07/27	0	0.00	1	168.50	163.00	-1	3,370	-0.03%
2021/07/23	3.4	160.62	4	158.00	157.00	-0.6	3,224	-0.02%
2021/07/22	3	166.17	2	172.00	163.00	1	3,170	0.03%
2021/07/21	0	0.00	1	158.00	160.50	-1	3,028	-0.03%
2021/07/16	1	154.00	1	156.50	156.00	0	3,009	0.00%
2021/07/14	2	160.75	0	0.00	152.50	2	2,912	0.07%
2021/07/13	0	0.00	1	169.00	166.50	-1	2,817	-0.04%
2021/07/12	2	180.50	2	184.00	185.00	0	2,659	0.00%
2021/07/09	0	0.00	1	169.50	168.50	-1	2,514	-0.04%
2021/07/08	1	166.50	0	0.00	167.00	1	2,435	0.04%
2021/07/06	0	0.00	3	159.17	164.50	-3	2,286	-0.13%
2021/07/05	1	152.00	1	152.50	155.00	0	2,095	0.00%
2021/07/02	0	0.00	2	140.75	141.00	-2	2,048	-0.10%
2021/07/01	1	132.50	1	129.50	128.50	0	1,957	0.00%
2021/06/30	0	0.00	2	134.75	134.00	-2	1,952	-0.10%
2021/06/29	8	136.31	5	137.70	134.50	3	1,970	0.15%
2021/06/28	2	136.75	4	135.88	133.00	-2	1,913	-0.10%
2021/06/25	3	134.83	0	0.00	133.50	3	1,908	0.16%
2021/06/24	1	136.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	2	138.25	3	136.33	139.00	-1	1,890	-0.05%
2021/06/21	1	131.00	3	135.67	132.00	-2	1,805	-0.11%
2021/06/18	15	130.17	18	129.58	134.50	-3	1,764	-0.17%
2021/06/17	0	0.00	3	121.00	124.00	-3	1,701	-0.18%
2021/06/16	2	118.50	0	0.00	118.50	2	1,716	0.12%
2021/06/10	1	122.50	4	125.38	125.00	-3	1,906	-0.16%
2021/06/09	3	123.00	0	0.00	125.00	3	1,907	0.16%
2021/05/31	1	113.00	0	0.00	114.00	1	2,084	0.05%
2021/05/26	1	107.50	0	0.00	107.50	1	2,147	0.05%
2021/05/19	0	0.00	1	107.50	104.50	-1	2,382	-0.04%
2021/05/18	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/12	2	99.20	3	102.50	104.00	-1	2,522	-0.04%
2021/05/07	6	122.08	6	120.67	125.00	0	2,438	0.00%
2021/05/06	0	0.00	3	115.17	118.00	-3	2,429	-0.12%
2021/05/05	1	113.50	2	116.00	112.00	-1	2,404	-0.04%
2021/05/03	3	121.83	2	121.00	121.00	1	2,402	0.04%
2021/04/29	1	128.50	0	0.00	128.00	1	2,395	0.04%
2021/04/26	6	133.08	3	141.00	128.50	3	2,463	0.12%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/21	4	132.13	3	130.50	132.00	1	2,504	0.04%
2021/04/14	1	126.00	0	0.00	130.00	1	2,622	0.04%
2021/04/13	0	0.00	11	133.27	128.50	-11	2,601	-0.42%
2021/04/09	9	128.89	0	0.00	126.00	9	2,558	0.35%
2021/04/08	2	132.00	0	0.00	130.50	2	2,540	0.08%
2021/03/29	0	0.00	0.2	130.00	129.00	-0.2	2,378	-0.01%
2021/03/19	2.2	128.27	1	130.00	129.50	1.2	2,255	0.05%
2021/03/18	0	0.00	2	136.00	134.50	-2	2,253	-0.09%
2021/03/17	3	134.67	2	134.25	132.50	1	2,266	0.04%
2021/03/16	4	136.88	5	137.70	138.00	-1	2,239	-0.04%
2021/03/15	2	127.50	3	129.33	128.50	-1	2,108	-0.05%
2021/03/12	1	128.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	2	129.25	0	0.00	130.00	2	2,153	0.09%
2021/03/10	1	124.00	3	124.17	126.50	-2	2,071	-0.10%
2021/03/09	2	118.25	2	118.75	118.50	0	2,001	0.00%
2021/03/08	1	126.00	2	125.00	119.00	-1	1,988	-0.05%
2021/03/05	1	116.50	2	119.25	120.50	-1	1,970	-0.05%
2021/03/02	1	121.50	0.2	126.00	120.50	0.8	1,956	0.04%
2021/02/25	4	126.00	0	0.00	124.00	4	1,925	0.21%
2021/02/22	3.2	135.75	3	135.00	133.50	0.2	1,808	0.01%
2021/02/18	7	125.07	8	124.63	124.00	-1	1,669	-0.06%
2021/02/05	2	106.00	2	107.32	107.50	0	1,520	0.00%
2021/02/03	0	0.00	1	99.80	99.00	-1	1,517	-0.07%
2021/02/01	1	96.50	0	0.00	98.50	1	1,530	0.07%
2021/01/22	1	107.00	0	0.00	106.00	1	1,529	0.07%
2021/01/21	1	102.00	1	100.00	99.50	0	1,511	0.00%
2021/01/20	2	103.50	4	100.00	102.00	-2	1,509	-0.13%
2021/01/19	0	0.00	1	110.00	108.50	-1	1,477	-0.07%
2021/01/18	5	110.50	2	109.75	109.50	3	1,474	0.20%
2021/01/15	2	106.00	1	105.50	107.00	1	1,469	0.07%
2021/01/14	3	116.17	2	117.75	114.00	1	1,514	0.07%
2021/01/13	0	0.00	1	105.00	113.00	-1	1,439	-0.07%
2021/01/12	1	104.50	2	102.50	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	2	100.50	101.50	-2	1,357	-0.15%
2021/01/07	0	0.00	2	98.90	97.60	-2	1,391	-0.14%
2020/12/25	0	0.00	1	93.80	93.50	-1	1,615	-0.06%
2020/12/23	1	90.30	0	0.00	91.40	1	1,614	0.06%
2020/12/18	4	92.35	0	0.00	91.00	4	1,638	0.24%
2020/12/15	1	93.60	0	0.00	92.30	1	1,671	0.06%
2020/12/14	1	101.00	0	0.00	98.00	1	1,678	0.06%
2020/12/11	0	0.00	1	100.00	104.50	-1	1,626	-0.06%
2020/12/10	0	0.00	3	100.00	98.40	-3	1,569	-0.19%
2020/12/07	1	97.30	3	95.53	96.60	-2	1,479	-0.14%
2020/12/02	0	0.00	1	90.60	90.50	-1	1,377	-0.07%
2020/11/25	2	88.80	0	0.00	88.40	2	1,328	0.15%
2020/11/24	1	89.60	0	0.00	89.50	1	1,322	0.08%
2020/11/17	0	0.00	1	89.70	89.10	-1	1,323	-0.08%
2020/11/13	2	89.40	0	0.00	90.90	2	1,389	0.14%
2020/10/27	1	99.00	0	0.00	96.60	1	1,314	0.08%
2020/10/26	1	99.50	0	0.00	97.10	1	1,301	0.08%
2020/10/22	1	98.60	3	99.63	100.50	-2	1,243	-0.16%
2020/10/21	0	0.00	2	95.80	94.80	-2	1,138	-0.18%
2020/10/20	4	94.28	2	93.60	95.50	2	1,135	0.18%
2020/10/16	0	0.00	1	95.30	93.50	-1	1,110	-0.09%
2020/10/15	2	97.15	3	97.13	96.60	-1	1,073	-0.09%
2020/10/14	4	97.28	3	97.33	96.50	1	1,043	0.10%
2020/10/13	2	92.15	1	90.50	94.50	1	963	0.10%
2020/10/08	0	0.00	1	82.10	82.70	-1	820	-0.12%
2020/10/07	1	83.10	0	0.00	81.60	1	852	0.12%
2020/09/21	0	0.00	2	81.15	80.80	-2	897	-0.22%
2020/09/18	0	0.00	3	81.23	81.80	-3	874	-0.34%
2020/09/17	5	79.96	3	80.97	79.90	2	837	0.24%
2020/09/11	0	0.00	2	73.10	73.30	-2	793	-0.25%
2020/08/31	1	76.10	0	0.00	76.00	1	858	0.12%
2020/08/28	2	76.70	0	0.00	76.20	2	888	0.23%
2020/08/26	0	0.00	2	76.90	76.20	-2	883	-0.23%
2020/08/25	0	0.00	3	76.50	75.90	-3	881	-0.34%
2020/08/24	0	0.00	2	75.20	75.50	-2	881	-0.23%
2020/08/21	2	76.30	0	0.00	76.50	2	877	0.23%
2020/08/20	1	75.10	0	0.00	75.30	1	878	0.11%
2020/08/19	1	81.60	0	0.00	80.50	1	848	0.12%
2020/08/18	0	0.00	1	82.20	82.00	-1	818	-0.12%
2020/08/10	0	0.00	2	73.30	73.40	-2	724	-0.28%
2020/08/06	1	73.80	0	0.00	73.80	1	725	0.14%
2020/08/05	2	75.35	0	0.00	75.10	2	726	0.28%
2020/07/29	2	72.30	0	0.00	73.30	2	738	0.27%
2020/07/27	2	75.40	0	0.00	74.60	2	731	0.27%
2020/07/14	4	78.18	0	0.00	77.60	4	698	0.57%
2020/07/13	5	81.00	6	83.90	81.00	-1	665	-0.15%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	2	65.00	0	0.00	65.00	2	547	0.37%
2020/06/15	0	0.00	2	67.10	66.80	-2	548	-0.36%
2020/06/03	0	0.00	10	64.60	65.70	-10	486	-2.06%
2020/05/21	1	63.90	3	64.30	64.00	-2	430	-0.46%
2020/05/08	0	0.00	2	62.70	63.10	-2	400	-0.50%
2020/04/23	2	60.70	1	61.00	60.90	1	378	0.26%
2020/04/17	5	64.60	0	0.00	63.80	5	329	1.52%
2020/04/16	4	63.80	0	0.00	64.90	4	313	1.28%
2020/04/10	1	60.40	0	0.00	60.70	1	289	0.34%
2020/03/19	1	48.60	0	0.00	47.05	1	281	0.36%
2020/03/17	1	52.10	0	0.00	51.60	1	275	0.36%
2020/03/11	1	60.00	0	0.00	59.80	1	254	0.39%
2020/02/19	0	0.00	2	65.90	65.90	-2	279	-0.72%
2020/02/07	1	62.00	0	0.00	61.80	1	314	0.32%
2019/11/20	0	0.00	5	68.00	67.30	-5	708	-0.71%
2019/11/12	5	66.90	0	0.00	66.80	5	749	0.67%
2019/10/28	0	0.00	1	73.50	70.50	-1	717	-0.14%
2019/10/25	1	72.50	0	0.00	72.50	1	685	0.15%
2019/10/24	5	69.20	8	68.89	69.70	-3	595	-0.50%
2019/10/23	3	65.00	0	0.00	66.00	3	543	0.55%
2019/10/02	1	68.60	0	0.00	68.40	1	915	0.11%
2019/09/09	0	0.00	2	67.30	66.80	-2	889	-0.22%
2019/08/30	0	0.00	1	66.80	66.00	-1	823	-0.12%
2019/08/01	0	0.00	2	63.80	63.50	-2	650	-0.31%
2019/07/30	1	65.50	0	0.00	64.30	1	642	0.16%
2019/07/24	0	0.00	0.1	65.00	65.30	-0.1	622	-0.02%
2019/07/23	1	66.80	1	65.80	66.50	0	619	0.00%
2019/07/11	0	0.00	2	68.40	68.80	-2	530	-0.38%
2019/07/10	0	0.00	3	68.93	69.00	-3	473	-0.63%
2019/07/04	1	56.90	0	0.00	56.70	1	266	0.38%
2019/05/10	2	55.30	0	0.00	56.00	2	222	0.90%
2019/04/26	0	0.00	20	58.50	58.80	-20	195	-10.24%
2019/04/25	20	61.25	10	61.70	60.00	10	186	5.36%
2019/04/24	10	60.65	0	0.00	61.30	10	158	6.32%
2019/03/18	0	59.90	0	0.00	55.40	0	84	0.00%
2018/10/25	1	51.00	0	0.00	51.00	1	239	0.42%
2018/08/09	0	0.00	0	64.80	64.70	0	762	0.00%
2018/06/07	0	0.00	1	70.40	70.30	-1	779	-0.13%
2018/06/06	1	69.00	1	69.50	70.30	0	756	0.00%
2018/03/16	4	69.83	3	69.10	69.50	1	392	0.25%
2018/01/10	0	0.00	2	55.50	55.20	-2	113	-1.77%